5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 73.25▼ | 73.22▼ | 73.23▼ | 73.36▼ | 72.59▲ |
MA10 | 73.26▼ | 73.23▼ | 73.21▼ | 73.04▲ | 71.32▲ |
MA20 | 73.23▼ | 73.18▼ | 73.25▼ | 72.58▲ | 67.78▲ |
MA50 | 73.19▼ | 73.36▼ | 73.33▼ | 70.71▲ | 62.91▲ |
MA100 | 73.30▼ | 73.17▼ | 72.72▲ | 67.06▲ | 58.47▲ |
MA200 | 73.46▼ | 72.66▲ | 72.01▲ | 63.86▲ | 58.85▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.015▲ | 0.000▼ | -0.062▼ | 0.406▲ |
RSI | 41.895▼ | 45.134▼ | 45.681▼ | 58.752▲ | 71.559▲ |
STOCH | 52.778 | 39.960 | 67.745 | 73.470 | 89.744▲ |
WILL %R | -100.000▼ | -72.581 | -58.904 | -31.551 | -8.535▲ |
CCI | -63.151 | -25.171 | 49.247 | 45.959 | 94.726 |
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
|
Wednesday, March 27, 2024 04:44 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024. However, the areas of the market which are most forward-looking (think tech, ...
|
Tuesday, March 26, 2024 10:05 PM
The BOJ’s decision to end negative interest rates is turning out to be a “best possible scenario,” in my view, representing a vote of confidence in the Japanese economy.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 73.10 | 73.375 | 73.10 | 73.15 | 1,980,668 |
27/03/24 | 73.60 | 73.61 | 72.83 | 73.36 | 1,574,372 |
26/03/24 | 73.74 | 73.78 | 73.08 | 73.13 | 1,630,000 |
25/03/24 | 73.38 | 73.68 | 73.13 | 73.44 | 1,498,900 |
22/03/24 | 73.53 | 73.91 | 73.41 | 73.73 | 1,373,976 |
21/03/24 | 74.10 | 74.10 | 73.53 | 73.57 | 2,509,008 |
20/03/24 | 72.81 | 73.50 | 72.53 | 73.50 | 2,435,500 |
19/03/24 | 71.95 | 72.70 | 71.65 | 72.65 | 1,474,917 |
18/03/24 | 72.47 | 72.88 | 72.19 | 72.24 | 1,656,600 |
15/03/24 | 71.72 | 72.0601 | 71.4401 | 71.67 | 2,166,254 |
|
|
||||
|
|
||||
|
|