| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.42▲ | 112.83▲ | 112.51▲ | 112.42▲ | 108.12▲ |
| MA10 | 113.20▲ | 112.36▲ | 111.96▲ | 111.72▲ | 104.11▲ |
| MA20 | 112.86▲ | 111.85▲ | 111.71▲ | 108.62▲ | 105.24▲ |
| MA50 | 112.34▲ | 111.86▲ | 111.71▲ | 104.34▲ | 102.08▲ |
| MA100 | 111.84▲ | 111.57▲ | 110.29▲ | 105.40▲ | 92.90▲ |
| MA200 | 111.65▲ | 109.84▲ | 104.83▲ | 104.14▲ | 76.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.209▲ | 0.174▲ | 0.286▲ | 0.822▲ |
| RSI | 72.723▲ | 73.091▲ | 68.263▲ | 69.351▲ | 65.191▲ |
| STOCH | 89.454▲ | 93.957▲ | 83.922▲ | 84.610▲ | 70.045 |
| WILL %R | -10.744▲ | -4.530▲ | -4.530▲ | -1.811▲ | -0.652▲ |
| CCI | 82.579 | 156.999▲ | 197.649▲ | 135.996▲ | 161.210▲ |
| ▲ PSAR&MOM | $SPYG PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $SPYG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPYG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPYG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPYG Price Breaks 10 Days High | Set Alert |
| CDL | $SPYG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 03:50 AM
When it comes to investing in the broader U.S. market, ETFs like Vanguard S&P 500 ETF (VOO) from Vanguard, the SPDR S&P 500 ETF Trust (SPY) from State Street, and Invesco QQQ Trust (QQQ) from Invesco ...
|
|
Tuesday, January 20, 2026 08:15 AM
State Street SPDR Portfolio S&P 500 Growth ETF (NYSE:SPYG) has outperformed the market over the past 10 years by 2.6% on an annualized basis producing an average annual return of 16.14%. Currently, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 112.66 | 113.56 | 112.66 | 113.43 | 381,978 |
| 30/04/26 | 112.30 | 112.5801 | 110.64 | 112.39 | 3,590,963 |
| 29/04/26 | 111.66 | 111.89 | 110.86 | 111.52 | 2,968,973 |
| 28/04/26 | 111.46 | 112.035 | 111.08 | 111.82 | 3,326,603 |
| 27/04/26 | 112.21 | 112.97 | 111.75 | 112.94 | 1,827,627 |
| 24/04/26 | 111.09 | 112.485 | 110.78 | 112.34 | 2,479,814 |
| 23/04/26 | 111.25 | 111.74 | 109.5401 | 110.59 | 3,071,722 |
| 22/04/26 | 110.76 | 111.79 | 110.54 | 111.77 | 2,563,542 |
| 21/04/26 | 110.81 | 110.98 | 109.52 | 109.81 | 6,342,475 |
| 20/04/26 | 110.79 | 110.97 | 109.80 | 110.56 | 5,142,363 |
|
|
||||
|
|
||||
|
|