| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.16▲ | 121.10▲ | 121.04▲ | 119.64▲ | 122.01▼ |
| MA10 | 121.06▲ | 121.05▲ | 120.90▲ | 120.57▲ | 121.92▼ |
| MA20 | 121.12▲ | 120.87▲ | 120.42▲ | 122.79▼ | 120.26▲ |
| MA50 | 121.04▲ | 119.94▲ | 120.29▲ | 121.87▼ | 112.84▲ |
| MA100 | 120.93▲ | 120.40▲ | 121.89▼ | 120.11▲ | 102.82▲ |
| MA200 | 120.47▲ | 122.17▼ | 123.01▼ | 114.12▲ | 85.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.019▼ | 0.114▲ | -0.395▼ | -0.625▼ |
| RSI | 61.115▲ | 64.876▲ | 65.031▲ | 47.824▼ | 55.108▲ |
| STOCH | 55.090 | 54.655 | 66.635 | 33.040 | 56.015 |
| WILL %R | -18.000▲ | -20.879▲ | -10.215▲ | -56.720 | -38.046 |
| CCI | 81.825 | 139.267▲ | 109.992▲ | -23.913 | -37.376 |
| CDL | $SPYG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 12:59 PM
Consulte toda la información que necesita sobre el ETF SPDR Portfolio S&P 500 Growth (SPYG). En esta página encontrará el precio actual, volumen, variación en 1 año, capitalización bursátil, ROI, ...
|
|
Tuesday, October 13, 2026 05:00 PM
No news for SPYG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Friday, September 11, 2026 12:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 121.26 | 121.49 | 120.69 | 121.29 | 1,659,910 |
| 27/10/26 | 120.04 | 120.91 | 119.62 | 120.56 | 1,501,969 |
| 26/10/26 | 118.74 | 119.965 | 118.56 | 119.44 | 2,764,748 |
| 23/10/26 | 118.07 | 119.02 | 117.78 | 118.16 | 2,309,700 |
| 22/10/26 | 120.27 | 120.3899 | 118.31 | 118.76 | 2,621,184 |
| 21/10/26 | 121.71 | 122.35 | 121.07 | 122.04 | 1,775,800 |
| 20/10/26 | 120.91 | 122.16 | 120.28 | 121.15 | 3,413,874 |
| 19/10/26 | 121.45 | 122.24 | 121.02 | 121.34 | 2,198,070 |
| 16/10/26 | 122.59 | 122.61 | 119.82 | 120.25 | 2,254,329 |
| 15/10/26 | 121.25 | 122.91 | 120.84 | 122.67 | 2,420,000 |
|
|
||||
|
|
||||
|
|