SPDR Portfolio S&P 500 Growth ETF (SPYG) Stock Price

120.24 ▲ +3.34 (+2.86%)
Open: 119.40 Vol: 0 Day's range: 119.335 - 120.495 Jun 15, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.22▼ 120.30▼ 120.18▲ 116.80▲ 118.68▲
MA10 120.24▼ 120.12▲ 118.54▲ 118.27▲ 116.58▲
MA20 120.25▼ 118.50▲ 116.98▲ 118.78▲ 109.15▲
MA50 120.17▲ 116.50▲ 117.04▲ 114.34▲ 105.83▲
MA100 118.80▲ 117.32▲ 119.10▲ 108.75▲ 95.56▲
MA200 117.21▲ 119.09▲ 118.32▲ 107.06▲ 78.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.124▲ 0.541▲ -0.616▼ 1.074▲
RSI 48.878▼ 73.770▲ 71.242▲ 58.260▲ 66.562▲
STOCH 32.912     88.636▲ 93.341▲ 33.148     84.143▲
WILL %R -77.358▼ -8.062▲ -6.133▲ -28.789     -9.331▲
CCI -78.716     51.689     98.914     26.962     81.260    
Latest Filters Detected On SPYG
RSI $SPYG RSI(14) Crossed Above 50 Set Alert
MA $SPYG Price Crossed Above MA(26) Set Alert
MA $SPYG Price Crossed Above MA(13) Set Alert
MA $SPYG Price Crossed Above MA(7) Set Alert
▲ GAP $SPYG Open Gap Up %2 Set Alert
SPDR Portfolio S&P 500 Growth ETF News
Here's How Much $1000 Invested In State Street SPDR Portfolio S&P 500 Growth ETF 15 Years Ago Would Be Worth Today
Wednesday, May 13, 2026 03:00 AM
State Street SPDR Portfolio S&P 500 Growth ETF (NYSE:SPYG) has outperformed the market over the past 15 years by 2.6% on an annualized basis producing an average annual return of 14.59%. Currently, ...
Here's How Much $1000 Invested In State Street SPDR Portfolio S&P 500 Growth ETF 15 Years Ago Would Be Worth Today
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SPYG: Strict Focus On The Growth Segment Of The S&P 500
Friday, August 15, 2025 02:18 PM
The SPDR® Portfolio S&P 500 Growth ETF offers cost-efficient, growth-focused exposure to top S&P 500 companies, with a heavy tilt toward technology and AI-driven innovation. The ETF outperformed ...
SPYG historical stock data
date open high low close volume
15/06/26 119.415 120.50 119.295 120.185 1,079,983
12/06/26 116.97 117.53 115.71 116.90 2,687,780
11/06/26 114.36 116.71 113.52 116.42 5,000,342
10/06/26 115.51 116.72 113.85 113.92 3,537,804
09/06/26 118.20 118.955 113.42 116.56 6,381,504
08/06/26 117.93 118.18 116.99 117.32 2,521,689
05/06/26 119.82 119.94 116.13 116.55 2,812,654
04/06/26 119.87 121.56 119.54 121.19 3,439,890
03/06/26 122.32 122.4599 120.87 121.21 2,723,187
02/06/26 122.50 122.92 121.94 122.41 2,036,508
Quote Details
52wk Low:90.21
52wk High:122.92
Vol:0
Avg Vol(3m):54.5M
1Y Chng:+26.44%
1M Chng:+6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00