| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.73▼ | 120.82▼ | 120.79▼ | 120.75▼ | 121.34▼ |
| MA10 | 120.78▼ | 120.87▼ | 120.51▲ | 120.77▼ | 119.81▲ |
| MA20 | 120.84▼ | 120.46▲ | 120.39▲ | 120.80▼ | 118.59▲ |
| MA50 | 120.88▼ | 120.61▼ | 120.86▼ | 119.50▲ | 110.45▲ |
| MA100 | 120.33▲ | 120.78▼ | 120.66▼ | 118.17▲ | 100.25▲ |
| MA200 | 120.50▲ | 120.62▼ | 121.35▼ | 111.56▲ | 82.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.037▲ | 0.097▲ | -0.170▼ | -0.125▼ |
| RSI | 33.083▼ | 50.156▲ | 49.515▼ | 50.830▲ | 58.569▲ |
| STOCH | 8.519▼ | 46.724 | 80.787▲ | 49.783 | 80.403▲ |
| WILL %R | -100.000▼ | -34.824 | -29.539 | -56.065 | -27.768 |
| CCI | -223.055▼ | -44.532 | 42.955 | 13.490 | 52.943 |
|
Saturday, August 08, 2026 04:59 PM
No news for SPYG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Saturday, August 08, 2026 04:59 PM
No news for SPYG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, July 30, 2026 11:20 AM
State Street SPDR Portfolio S&P 500 Growth ETF is rated Buy, while Invesco QQQ Trust remains Hold. SPYG's portfolio offers a defensive tilt with lower AI infrastructure and semiconductor exposure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 120.82 | 121.17 | 120.59 | 120.62 | 2,595,557 |
| 10/09/26 | 119.56 | 120.04 | 119.30 | 119.64 | 1,425,768 |
| 09/09/26 | 120.80 | 120.945 | 120.305 | 120.66 | 1,077,892 |
| 08/09/26 | 121.18 | 121.79 | 120.93 | 121.11 | 1,427,073 |
| 04/09/26 | 122.09 | 122.29 | 121.39 | 121.70 | 1,352,585 |
| 03/09/26 | 120.76 | 122.10 | 120.73 | 121.86 | 1,538,881 |
| 02/09/26 | 119.805 | 120.57 | 119.585 | 120.27 | 2,548,635 |
| 01/09/26 | 119.51 | 120.37 | 119.26 | 119.68 | 2,118,317 |
| 31/08/26 | 120.99 | 121.06 | 120.3825 | 120.89 | 1,456,292 |
| 28/08/26 | 121.90 | 122.70 | 121.09 | 121.25 | 1,263,966 |
|
|
||||
|
|
||||
|
|