SPDR Portfolio S&P 500 Growth ETF (SPYG) Stock Price

73.15 ▼ -0.21 (-0.29%)
Open: 73.10 Vol: 1.98M Day's range: 73.10 - 73.375 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.25▼ 73.22▼ 73.23▼ 73.36▼ 72.59▲
MA10 73.26▼ 73.23▼ 73.21▼ 73.04▲ 71.32▲
MA20 73.23▼ 73.18▼ 73.25▼ 72.58▲ 67.78▲
MA50 73.19▼ 73.36▼ 73.33▼ 70.71▲ 62.91▲
MA100 73.30▼ 73.17▼ 72.72▲ 67.06▲ 58.47▲
MA200 73.46▼ 72.66▲ 72.01▲ 63.86▲ 58.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.015▲ 0.000▼ -0.062▼ 0.406▲
RSI 41.895▼ 45.134▼ 45.681▼ 58.752▲ 71.559▲
STOCH 52.778     39.960     67.745     73.470     89.744▲
WILL %R -100.000▼ -72.581     -58.904     -31.551     -8.535▲
CCI -63.151     -25.171     49.247     45.959     94.726    
Latest Filters Detected On SPYG
MA $SPYG Price Crossed Below MA(7) Set Alert
CDL $SPYG Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio S&P 500 Growth ETF News
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
Wednesday, March 27, 2024 04:44 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024. However, the areas of the market which are most forward-looking (think tech, ...
Tuesday, March 26, 2024 10:05 PM
The BOJ’s decision to end negative interest rates is turning out to be a “best possible scenario,” in my view, representing a vote of confidence in the Japanese economy.
SPYG historical stock data
date open high low close volume
28/03/24 73.10 73.375 73.10 73.15 1,980,668
27/03/24 73.60 73.61 72.83 73.36 1,574,372
26/03/24 73.74 73.78 73.08 73.13 1,630,000
25/03/24 73.38 73.68 73.13 73.44 1,498,900
22/03/24 73.53 73.91 73.41 73.73 1,373,976
21/03/24 74.10 74.10 73.53 73.57 2,509,008
20/03/24 72.81 73.50 72.53 73.50 2,435,500
19/03/24 71.95 72.70 71.65 72.65 1,474,917
18/03/24 72.47 72.88 72.19 72.24 1,656,600
15/03/24 71.72 72.0601 71.4401 71.67 2,166,254
Quote Details
52wk Low:54.67
52wk High:74.10
Vol:1.98M
Avg Vol(3m):40.6M
1Y Chng:+30.84%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00