| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.47▼ | 115.31▲ | 115.28▲ | 114.21▲ | 116.77▼ |
| MA10 | 115.50▼ | 115.07▲ | 114.41▲ | 115.53▼ | 117.31▼ |
| MA20 | 115.37▲ | 114.36▲ | 114.07▲ | 117.08▼ | 113.06▲ |
| MA50 | 115.17▲ | 114.11▲ | 115.13▲ | 117.81▼ | 108.04▲ |
| MA100 | 114.61▲ | 115.36▲ | 116.70▼ | 112.51▲ | 97.82▲ |
| MA200 | 114.12▲ | 116.91▼ | 117.15▼ | 109.23▲ | 80.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.145▲ | 0.340▲ | -0.471▼ | -0.373▼ |
| RSI | 59.611▲ | 59.664▲ | 56.590▲ | 46.708▼ | 55.113▲ |
| STOCH | 52.239 | 93.895▲ | 92.608▲ | 18.655▼ | 38.050 |
| WILL %R | -43.902 | -4.724▲ | -4.724▲ | -55.690 | -60.912 |
| CCI | -22.746 | 88.276 | 92.092 | -60.747 | -106.023▼ |
|
Thursday, July 30, 2026 11:20 AM
State Street SPDR Portfolio S&P 500 Growth ETF is rated Buy, while Invesco QQQ Trust remains Hold. Click here to read a comparative analysis of SPYG and QQQ ETFs here.
|
|
Tuesday, July 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 113.84 | 115.62 | 113.82 | 115.44 | 5,685,060 |
| 29/07/26 | 113.93 | 114.60 | 111.78 | 111.91 | 3,017,286 |
| 28/07/26 | 113.87 | 114.66 | 112.86 | 114.21 | 2,034,274 |
| 27/07/26 | 116.315 | 116.35 | 113.83 | 114.55 | 1,337,425 |
| 24/07/26 | 115.57 | 116.254 | 114.64 | 114.96 | 1,556,391 |
| 23/07/26 | 115.905 | 116.53 | 114.88 | 115.65 | 1,879,167 |
| 22/07/26 | 117.36 | 118.32 | 117.26 | 117.67 | 1,398,314 |
| 21/07/26 | 117.89 | 118.195 | 117.25 | 118.05 | 2,107,152 |
| 20/07/26 | 117.20 | 117.88 | 116.51 | 116.58 | 1,991,379 |
| 17/07/26 | 115.53 | 117.30 | 114.83 | 116.25 | 2,190,477 |
|
|
||||
|
|
||||
|
|