| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.38▲ | 54.34▲ | 54.34▲ | 54.16▲ | 54.81▼ |
| MA10 | 54.35▲ | 54.40▲ | 54.40▲ | 54.81▼ | 54.70▼ |
| MA20 | 54.30▲ | 54.22▲ | 54.16▲ | 54.85▼ | 53.86▲ |
| MA50 | 54.20▲ | 54.80▼ | 54.96▼ | 54.63▼ | 52.12▲ |
| MA100 | 54.92▼ | 54.87▼ | 54.98▼ | 54.00▲ | 48.03▲ |
| MA200 | 55.01▼ | 54.78▼ | 54.63▼ | 52.62▲ | 43.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.065▲ | 0.085▲ | -0.146▼ | -0.071▼ |
| RSI | 57.975▲ | 53.630▲ | 51.980▲ | 48.500▼ | 53.725▲ |
| STOCH | 52.542 | 52.381 | 62.239 | 19.312▼ | 67.609 |
| WILL %R | -11.340▲ | -7.586▲ | -6.832▲ | -68.233 | -26.477 |
| CCI | 55.538 | 56.517 | 76.618 | -41.719 | 12.811 |
|
Thursday, May 28, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 01:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 54.28 | 54.53 | 54.28 | 54.52 | 15,580 |
| 26/06/26 | 54.06 | 54.255 | 53.91 | 54.0248 | 22,985 |
| 25/06/26 | 54.54 | 54.665 | 54.35 | 54.44 | 17,750 |
| 24/06/26 | 53.87 | 54.00 | 53.675 | 53.87 | 47,525 |
| 23/06/26 | 53.87 | 54.16 | 53.87 | 53.96 | 26,571 |
| 22/06/26 | 54.542 | 54.74 | 54.542 | 54.66 | 29,512 |
| 18/06/26 | 55.46 | 55.61 | 55.41 | 55.5355 | 25,848 |
| 17/06/26 | 56.19 | 56.335 | 55.33 | 55.393 | 34,792 |
| 16/06/26 | 56.10 | 56.1289 | 55.89 | 55.89 | 21,713 |
| 15/06/26 | 56.28 | 56.2882 | 55.83 | 55.83 | 27,582 |
|
|
||||
|
|
||||
|
|