| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.29▲ | 54.29▲ | 54.29▲ | 54.16▲ | 54.81▼ |
| MA10 | 54.36▲ | 54.40▲ | 54.37▲ | 54.81▼ | 54.70▼ |
| MA20 | 54.27▲ | 54.19▲ | 54.14▲ | 54.86▼ | 53.86▲ |
| MA50 | 54.20▲ | 54.83▼ | 54.96▼ | 54.63▼ | 52.12▲ |
| MA100 | 54.92▼ | 54.88▼ | 54.99▼ | 54.00▲ | 48.03▲ |
| MA200 | 55.01▼ | 54.78▼ | 54.62▼ | 52.62▲ | 43.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.061▲ | 0.080▲ | -0.146▼ | -0.070▼ |
| RSI | 58.377▲ | 53.942▲ | 52.233▲ | 48.576▼ | 53.758▲ |
| STOCH | 37.012 | 50.756 | 60.920 | 19.374▼ | 67.660 |
| WILL %R | -9.278▲ | -6.122▲ | -5.590▲ | -67.857 | -26.331 |
| CCI | 68.570 | 68.283 | 86.263 | -41.428 | 13.085 |
|
Thursday, May 28, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 01:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 54.28 | 54.53 | 54.28 | 54.53 | 13,546 |
| 26/06/26 | 54.06 | 54.255 | 53.91 | 54.0248 | 22,985 |
| 25/06/26 | 54.54 | 54.665 | 54.35 | 54.44 | 17,750 |
| 24/06/26 | 53.87 | 54.00 | 53.675 | 53.87 | 47,525 |
| 23/06/26 | 53.87 | 54.16 | 53.87 | 53.96 | 26,571 |
| 22/06/26 | 54.542 | 54.74 | 54.542 | 54.66 | 29,512 |
| 18/06/26 | 55.46 | 55.61 | 55.41 | 55.5355 | 25,848 |
| 17/06/26 | 56.19 | 56.335 | 55.33 | 55.393 | 34,792 |
| 16/06/26 | 56.10 | 56.1289 | 55.89 | 55.89 | 21,713 |
| 15/06/26 | 56.28 | 56.2882 | 55.83 | 55.83 | 27,582 |
|
|
||||
|
|
||||
|
|