SPDR Portfolio Europe ETF (SPEU) Stock Price

54.90 ▼ -0.29 (-0.53%)
Open: 55.23 Vol: 11.2K Day's range: 54.90 - 55.23 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.22▲ 55.25▲ 55.25▲ 54.99▼ 54.02▲
MA10 55.35▼ 55.03▲ 55.03▲ 54.78▲ 54.19▲
MA20 55.06▲ 55.13▲ 55.02▲ 54.29▲ 55.18▼
MA50 54.73▲ 54.46▲ 54.38▲ 54.40▲ 54.24▲
MA100 54.12▲ 53.88▲ 53.81▲ 55.13▼ 50.42▲
MA200 53.95▲ 54.84▲ 55.11▲ 54.58▲ 45.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.010▼ 0.152▲ -0.253▼
RSI 54.355▲ 55.306▲ 55.826▲ 53.538▲ 51.946▲
STOCH 56.764     81.313▲ 81.313▲ 42.173     30.937    
WILL %R -21.212▲ -21.212▲ -21.212▲ -58.824     -52.190    
CCI 33.099     51.519     51.815     43.817     0.254    
Latest Filters Detected On SPEU
MA $SPEU Price Crossed Below MA(7) Set Alert
CDL $SPEU Engulfing Candlestick Pattern Detected Set Alert
CDL $SPEU Marubozu Candlestick Pattern Detected Set Alert
SPDR Portfolio Europe ETF News
State Street SPDR Portfolio Europe ETF
Wednesday, September 09, 2026 05:00 PM
1 Day SPEU 13.54% DJIA -0.34% S&P 500 -1.09% Nasdaq -2.14% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
State Street SPDR Portfolio Europe ETF
Wednesday, September 09, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street SPDR Portfolio Europe ETF
Wednesday, September 09, 2026 05:00 PM
1 Day SPEU 13.54% DJIA -0.34% S&P 500 -1.09% Nasdaq -2.14% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
SPEU historical stock data
date open high low close volume
12/11/26 55.23 55.23 54.90 54.90 11,200
11/11/26 54.96 55.27 54.85 55.19 21,000
10/11/26 55.40 55.42 55.07 55.38 14,900
09/11/26 55.04 55.69 54.92 55.56 79,642
06/11/26 53.74 54.21 53.50 53.94 35,800
05/11/26 55.65 55.65 54.64 54.64 21,200
04/11/26 55.52 55.69 55.38 55.69 17,000
03/11/26 54.42 54.49 54.06 54.06 27,300
02/11/26 54.39 56.90 54.37 54.42 84,400
30/10/26 54.14 54.27 53.85 53.98 14,600
Quote Details
52wk Low:48.59
52wk High:57.64
Vol:11.2K
Avg Vol(3m):453.5K
1Y Chng:+8.54%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00