| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.42▼ | 41.42▼ | 41.28▲ | 40.95▲ | 41.30▲ |
| MA10 | 40.95▲ | 40.95▲ | 40.83▲ | 40.86▲ | 41.41▼ |
| MA20 | 40.65▲ | 40.98▲ | 41.16▲ | 41.38▼ | 40.63▲ |
| MA50 | 41.26▲ | 41.58▼ | 41.64▼ | 41.26▲ | 38.86▲ |
| MA100 | 41.47▼ | 41.32▲ | 41.12▲ | 40.39▲ | 36.89▲ |
| MA200 | 40.70▲ | 40.05▲ | 39.51▲ | 38.82▲ | 37.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.125▲ | 0.092▲ | -0.024▼ | -0.061▼ |
| RSI | 63.925▲ | 53.238▲ | 51.843▲ | 51.837▲ | 59.999▲ |
| STOCH | 96.219▲ | 96.411▲ | 81.987▲ | 45.489 | 63.354 |
| WILL %R | -12.000▲ | -11.638▲ | -11.638▲ | -39.519 | -28.026 |
| CCI | 81.037 | 80.116 | 87.054 | 30.468 | 26.398 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 41.49 | 41.49 | 41.2102 | 41.3631 | 19,008 |
| 23/04/24 | 41.22 | 41.5999 | 41.22 | 41.545 | 10,897 |
| 22/04/24 | 40.74 | 41.09 | 40.74 | 40.9617 | 16,222 |
| 19/04/24 | 40.51 | 40.63 | 40.4201 | 40.4858 | 13,398 |
| 18/04/24 | 40.45 | 40.64 | 40.36 | 40.40 | 13,900 |
| 17/04/24 | 40.74 | 40.74 | 40.39 | 40.52 | 4,600 |
| 16/04/24 | 40.50 | 40.50 | 40.22 | 40.35 | 25,328 |
| 15/04/24 | 41.40 | 41.40 | 40.67 | 40.70 | 27,543 |
| 12/04/24 | 41.10 | 41.22 | 40.74 | 40.77 | 22,600 |
| 11/04/24 | 41.51 | 41.51 | 41.01 | 41.4749 | 10,126 |
|
|
||||
|
|
||||
|
|