SPDR Portfolio Europe ETF (SPEU) Stock Price

53.455 ▼ -1.015 (-1.86%)
Open: 53.41 Vol: 0 Day's range: 53.41 - 53.58 May 15, 12:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.45▼ 53.65▼ 53.65▼ 54.24▼ 54.42▼
MA10 53.76▼ 54.14▼ 54.14▼ 54.31▼ 52.80▲
MA20 54.15▼ 54.14▼ 54.20▼ 54.18▼ 53.57▼
MA50 54.24▼ 54.58▼ 54.37▼ 52.97▲ 51.19▲
MA100 54.54▼ 54.22▼ 54.22▼ 53.58▼ 47.16▲
MA200 54.18▼ 54.34▼ 53.39▲ 51.73▲ 42.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.114▼ -0.120▼ -0.102▼ -0.057▼
RSI 27.744▼ 26.962▼ 30.900▼ 46.414▼ 52.838▲
STOCH 4.971▼ 18.425▼ 22.919     49.376     74.237    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.270▼ -42.678    
CCI -74.202     -120.911▼ -115.732▼ -92.977     17.090    
Latest Filters Detected On SPEU
RSI $SPEU RSI(14) Crossed Below 50 Set Alert
MA $SPEU Price Crossed Below MA(26) Set Alert
MA $SPEU Price Crossed Below MA(13) Set Alert
CDL $SPEU Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Europe ETF News
SPDR Portfolio Europe ETF (SPEU)
Tuesday, April 28, 2026 01:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPEU: A Buying Opportunity Emerges For Dividend Growth Investors
Tuesday, January 20, 2026 08:22 AM
The SPDR Portfolio Europe ETF has slipped as a combination of geopolitical tensions over Greenland and no progress on a ceasefire in Ukraine weighs on investor sentiment. I remain hopeful that we will ...
SPEU: A Buying Opportunity Emerges For Dividend Growth Investors
Tuesday, January 20, 2026 08:22 AM
The SPDR Portfolio Europe ETF has slipped as a combination of geopolitical tensions over Greenland and no progress on a ceasefire in Ukraine weighs on investor sentiment. I remain hopeful that we will ...
SPEU historical stock data
date open high low close volume
15/05/26 53.41 53.58 53.40 53.40 25,681
14/05/26 54.60 54.7241 54.42 54.47 41,221
13/05/26 53.95 54.504 53.95 54.504 25,849
12/05/26 54.09 54.24 53.82 54.20 35,051
11/05/26 54.74 54.775 54.535 54.65 49,168
08/05/26 54.70 54.8195 54.525 54.8195 43,533
07/05/26 55.39 55.39 54.26 54.274 36,770
06/05/26 55.31 55.535 55.27 55.51 61,697
05/05/26 53.88 54.11 53.67 54.04 53,971
04/05/26 53.79 53.79 53.12 53.27 59,468
Quote Details
52wk Low:46.31
52wk High:56.46
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+10.93%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00