| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.83▼ | 54.94▼ | 54.94▼ | 54.75▼ | 55.35▼ |
| MA10 | 54.98▼ | 55.03▼ | 55.02▼ | 54.89▼ | 56.16▼ |
| MA20 | 54.99▼ | 55.01▼ | 55.00▼ | 55.51▼ | 55.59▼ |
| MA50 | 55.47▼ | 55.58▼ | 55.65▼ | 56.06▼ | 53.83▲ |
| MA100 | 56.28▼ | 56.35▼ | 56.41▼ | 55.46▼ | 49.67▲ |
| MA200 | 56.51▼ | 56.07▼ | 55.86▼ | 54.41▲ | 44.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.015▲ | 0.022▲ | -0.089▼ | -0.293▼ |
| RSI | 40.623▼ | 40.226▼ | 40.423▼ | 39.146▼ | 48.356▼ |
| STOCH | 41.368 | 62.565 | 60.924 | 34.799 | 41.042 |
| WILL %R | -69.886 | -69.886 | -70.718 | -73.649 | -84.670▼ |
| CCI | -107.927▼ | -101.427▼ | -100.440▼ | -72.139 | -81.153 |
|
Wednesday, September 09, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 20, 2026 08:22 AM
The SPDR Portfolio Europe ETF has slipped as a combination of geopolitical tensions over Greenland and no progress on a ceasefire in Ukraine weighs on investor sentiment. I remain hopeful that we will ...
|
|
Tuesday, August 08, 2023 05:00 PM
The SPDR Portfolio Europe ETF (SPEU) is seeing unusually high volume in afternoon trading Wednesday, with over 940,000 shares traded versus three month average volume of about 55,000. Shares of SPEU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 54.685 | 54.685 | 54.685 | 54.685 | 6,413 |
| 25/09/26 | 54.59 | 54.80 | 54.45 | 54.80 | 20,300 |
| 24/09/26 | 54.39 | 54.62 | 54.1501 | 54.4777 | 16,156 |
| 23/09/26 | 54.79 | 54.79 | 54.27 | 54.49 | 25,300 |
| 22/09/26 | 55.31 | 55.31 | 54.9879 | 55.30 | 16,105 |
| 21/09/26 | 55.24 | 55.43 | 54.98 | 55.12 | 33,600 |
| 18/09/26 | 54.85 | 54.85 | 54.65 | 54.83 | 19,600 |
| 17/09/26 | 55.42 | 55.5399 | 55.3111 | 55.32 | 14,532 |
| 16/09/26 | 55.26 | 55.31 | 54.61 | 54.85 | 20,900 |
| 15/09/26 | 55.07 | 55.07 | 54.91 | 55.03 | 18,539 |
|
|
||||
|
|
||||
|
|