| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.09▲ | 57.08▲ | 57.09▲ | 57.14▼ | 56.05▲ |
| MA10 | 57.08▲ | 57.10▲ | 57.13▲ | 56.87▲ | 55.59▲ |
| MA20 | 57.11▲ | 57.14▼ | 57.14▼ | 55.96▲ | 54.93▲ |
| MA50 | 56.91▲ | 56.54▲ | 56.30▲ | 55.31▲ | 52.97▲ |
| MA100 | 55.92▲ | 55.67▲ | 55.60▲ | 54.51▲ | 48.79▲ |
| MA200 | 55.26▲ | 55.31▲ | 55.24▲ | 53.51▲ | 43.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.058▼ | -0.071▼ | 0.112▲ | 0.128▲ |
| RSI | 57.980▲ | 59.428▲ | 60.136▲ | 63.819▲ | 61.591▲ |
| STOCH | 55.556 | 26.515 | 19.463▼ | 80.148▲ | 69.204 |
| WILL %R | -48.837 | -61.404 | -61.404 | -15.741▲ | -10.043▲ |
| CCI | 58.123 | 12.804 | 12.297 | 63.974 | 183.134▲ |
|
Tuesday, August 11, 2026 12:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 09, 2023 10:20 AM
The SPDR Portfolio Europe ETF (SPEU) is seeing unusually high volume in afternoon trading Wednesday, with over 940,000 shares traded versus three month average volume of about 55,000. Shares of SPEU ...
|
|
Saturday, June 24, 2023 04:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 57.13 | 57.135 | 57.125 | 57.135 | 22,087 |
| 12/08/26 | 57.22 | 57.2263 | 57.0219 | 57.041 | 21,056 |
| 11/08/26 | 57.29 | 57.395 | 57.06 | 57.0997 | 19,227 |
| 10/08/26 | 57.21 | 57.24 | 57.10 | 57.10 | 19,623 |
| 07/08/26 | 57.43 | 57.56 | 57.18 | 57.33 | 31,241 |
| 06/08/26 | 57.08 | 57.10 | 56.8163 | 56.8413 | 21,053 |
| 05/08/26 | 57.01 | 57.03 | 56.8337 | 56.8931 | 28,714 |
| 04/08/26 | 56.70 | 56.92 | 56.67 | 56.8859 | 35,299 |
| 03/08/26 | 56.24 | 56.3499 | 56.17 | 56.3095 | 19,599 |
| 31/07/26 | 56.07 | 56.145 | 55.65 | 56.07 | 31,008 |
|
|
||||
|
|
||||
|
|