| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.09▲ | 50.07▲ | 50.04▲ | 49.90▲ | 50.43▼ |
| MA10 | 50.08▲ | 50.00▲ | 49.94▲ | 50.69▼ | 50.20▼ |
| MA20 | 50.08▲ | 49.93▲ | 50.06▲ | 50.59▼ | 48.69▲ |
| MA50 | 50.01▲ | 49.96▲ | 50.39▼ | 49.96▲ | 45.74▲ |
| MA100 | 49.92▲ | 50.50▼ | 50.56▼ | 48.66▲ | 41.33▲ |
| MA200 | 50.03▲ | 50.51▼ | 50.55▼ | 46.40▲ | 36.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.034▲ | 0.045▲ | -0.175▼ | -0.018▼ |
| RSI | 58.865▲ | 57.097▲ | 50.159▲ | 48.261▼ | 56.978▲ |
| STOCH | 66.061 | 95.787▲ | 80.152▲ | 27.759 | 72.695 |
| WILL %R | -27.273 | -2.326▲ | -13.103▲ | -63.303 | -25.399 |
| CCI | 43.003 | 86.024 | 96.475 | -57.112 | 29.043 |
| MA | $SPDW Price Crossed Above MA(50) | Set Alert |
|
Monday, June 01, 2026 09:40 AM
No news for SPDW in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, May 28, 2026 06:11 PM
The State Street SPDR Portfolio Developed World ex-US ETF has managed to outperform the S&P 500 in 2026, building on strong gains achieved in 2025. With the U.S. dollar no longer falling relative to ...
|
|
Monday, February 23, 2026 07:34 AM
Both funds are among the most affordable international ETFs, charging just 0.03% in annual fees. However, SPDW offers a marginally higher dividend yield, which may appeal to income-focused investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 49.90 | 50.105 | 49.45 | 50.09 | 1,807,282 |
| 26/06/26 | 49.71 | 50.19 | 49.70 | 49.87 | 3,634,618 |
| 25/06/26 | 50.50 | 50.5199 | 49.9599 | 50.25 | 3,321,902 |
| 24/06/26 | 49.71 | 49.825 | 49.4213 | 49.67 | 2,804,215 |
| 23/06/26 | 49.50 | 50.02 | 49.4801 | 49.61 | 3,298,652 |
| 22/06/26 | 51.12 | 51.29 | 51.0101 | 51.14 | 2,355,235 |
| 18/06/26 | 51.87 | 51.94 | 51.68 | 51.83 | 2,225,889 |
| 17/06/26 | 51.91 | 52.16 | 51.195 | 51.28 | 3,693,558 |
| 16/06/26 | 51.78 | 51.945 | 51.485 | 51.55 | 2,199,020 |
| 15/06/26 | 51.86 | 51.919 | 51.59 | 51.64 | 1,911,058 |
|
|
||||
|
|
||||
|
|