SPDR Portfolio Developed World ex-US ETF (SPDW) Stock Price

49.24 ▼ -1.00 (-1.99%)
Open: 49.305 Vol: 5.9K Day's range: 49.065 - 49.335 May 15, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.24▲ 49.22▲ 49.43▼ 49.99▼ 49.32▼
MA10 49.20▲ 49.54▼ 49.87▼ 49.80▼ 47.47▲
MA20 49.21▲ 49.91▼ 50.00▼ 49.16▲ 47.39▲
MA50 49.45▼ 49.94▼ 50.08▼ 47.59▲ 44.31▲
MA100 49.88▼ 50.07▼ 49.37▼ 47.32▲ 40.28▲
MA200 50.00▼ 49.30▼ 48.91▲ 45.08▲ 36.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.112▼ -0.132▼ -0.012▼ 0.117▲
RSI 45.031▼ 27.587▼ 29.510▼ 52.144▲ 60.487▲
STOCH 88.355▲ 12.517▼ 24.307     77.242     82.521▲
WILL %R -16.129▲ -86.381▼ -86.792▼ -43.653     -19.754▲
CCI 89.670     -63.347     -114.272▼ -16.814     80.857    
Latest Filters Detected On SPDW
▼ MACD $SPDW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPDW Price Crossed Below MA(13) Set Alert
MA $SPDW Price Crossed Below MA(7) Set Alert
CDL $SPDW Hammer Candlestick Pattern Detected Set Alert
SPDR Portfolio Developed World ex-US ETF News
SPDR Index Shares Funds - State Street SPDR Portfolio Developed World ex-US ETF
Tuesday, May 12, 2026 08:15 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
State Street SPDR Portfolio Developed World ex-US ETF
Thursday, February 19, 2026 08:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street SPDR Portfolio Developed World ex-US ETF
Thursday, February 19, 2026 08:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPDW historical stock data
date open high low close volume
15/05/26 49.305 49.335 49.065 49.24 1,398,726
14/05/26 50.32 50.40 50.16 50.24 2,443,239
13/05/26 49.98 50.29 49.84 50.27 3,800,143
12/05/26 49.79 49.875 49.38 49.80 4,334,931
11/05/26 50.38 50.5299 50.315 50.41 4,483,788
08/05/26 50.23 50.41 50.125 50.41 5,072,749
07/05/26 50.48 50.4999 49.60 49.61 4,018,170
06/05/26 50.34 50.4965 50.17 50.44 3,448,935
05/05/26 48.90 49.26 48.79 49.19 3,685,885
04/05/26 48.70 48.92 48.215 48.38 4,585,732
Quote Details
52wk Low:38.757
52wk High:50.53
Vol:5.9K
Avg Vol(3m):91.6M
1Y Chng:+23.04%
1M Chng:+6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00