SPDR Portfolio Developed World ex-US ETF (SPDW) Stock Price

35.97 ▲ +0.04 (+0.11%)
Open: 36.05 Vol: 11.73M Day's range: 35.94 - 36.10 May 10, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.98▼ 35.96▲ 35.97▲ 35.81▲ 35.06▲
MA10 35.97▲ 35.97▲ 35.95▲ 35.40▲ 35.32▲
MA20 35.97▲ 35.93▲ 35.84▲ 34.97▲ 34.65▲
MA50 35.96▲ 35.81▲ 35.60▲ 35.26▲ 33.13▲
MA100 35.84▲ 35.47▲ 35.22▲ 34.52▲ 31.66▲
MA200 35.73▲ 35.10▲ 35.10▲ 33.12▲ 33.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.007▼ 0.144▲ -0.007▼
RSI 54.039▲ 66.181▲ 71.246▲ 64.597▲ 64.281▲
STOCH 66.667     39.100     61.447     93.654▲ 60.185    
WILL %R -33.333     -51.613     -22.857▲ -7.109▲ -4.514▲
CCI 78.481     44.253     67.407     122.072▲ 105.429▲
Latest Filters Detected On SPDW
▲ BREAK $SPDW Price Breaks 60 Days High Set Alert
▲ BREAK $SPDW Price Breaks 30 Days High Set Alert
▲ BREAK $SPDW Price Breaks 20 Days High Set Alert
▲ BREAK $SPDW Price Breaks 10 Days High Set Alert
SPDR Portfolio Developed World ex-US ETF News
NYSE American Steel Index
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Roblox (NYSE: RBLX)
Thursday, May 09, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Goldman Sachs Group (NYSE: GS)
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
SPDW historical stock data
date open high low close volume
10/05/24 36.05 36.10 35.94 35.97 11,729,600
09/05/24 35.67 35.94 35.67 35.93 2,366,500
08/05/24 35.56 35.70 35.53 35.70 2,218,300
07/05/24 35.79 35.85 35.69 35.75 1,446,900
06/05/24 35.60 35.725 35.59 35.70 1,978,917
03/05/24 35.49 35.56 35.225 35.43 2,250,965
02/05/24 34.96 35.16 34.77 35.09 2,247,462
01/05/24 34.65 35.02 34.50 34.60 2,813,400
30/04/24 34.99 35.08 34.64 34.65 2,216,600
29/04/24 35.11 35.20 35.02 35.14 7,144,900
Quote Details
52wk Low:29.39
52wk High:36.10
Vol:11.73M
Avg Vol(3m):58.5M
1Y Chng:+12.37%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00