SPDR Portfolio Developed World ex-US ETF (SPDW) Stock Price

49.35 ▼ -0.34 (-0.68%)
Open: 49.39 Vol: 3.45M Day's range: 49.225 - 49.575 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.34▲ 49.37▼ 49.40▼ 49.25▲ 49.07▲
MA10 49.35▼ 49.43▼ 49.49▼ 49.31▲ 49.93▼
MA20 49.36▼ 49.53▼ 49.44▼ 49.41▼ 50.42▼
MA50 49.41▼ 49.46▼ 49.32▲ 50.19▼ 48.75▲
MA100 49.50▼ 49.33▲ 49.44▼ 50.43▼ 44.03▲
MA200 49.44▼ 49.42▼ 49.55▼ 49.49▼ 38.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.034▼ -0.037▼ 0.054▲ -0.443▼
RSI 44.608▼ 42.116▼ 47.779▼ 47.858▼ 48.219▼
STOCH 22.619     34.430     34.711     44.593     16.895▼
WILL %R -50.000     -80.000▼ -80.769▼ -42.562     -68.904    
CCI -88.732     -91.952     -91.392     -11.074     -77.480    
Latest Filters Detected On SPDW
RSI $SPDW RSI(14) Crossed Below 50 Set Alert
MA $SPDW Price Crossed Below MA(200) Set Alert
MA $SPDW Price Crossed Below MA(26) Set Alert
MA $SPDW Price Crossed Below MA(13) Set Alert
CDL $SPDW Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Developed World ex-US ETF News
SPDW vs IXUS: Which International ETF Is the Better Buy for 2027?
Thursday, November 12, 2026 05:31 AM
One fund costs less than half as much as its rival, yet the broader fund holds some 4,500 stocks and reaches into emerging markets.
SPDW vs EEM: Which International ETF Offers Better Value for Investors Seeking Global Stock Profits?
Thursday, November 05, 2026 11:44 AM
One fund charges 24 times less in fees while delivering stronger returns and lower volatility. Geography and sector exposure differ sharply between these two global investment vehicles.
SPDW vs VXUS: Is a State Street or Vanguard International ETF the Better Fit for Your Portfolio?
Thursday, November 05, 2026 11:03 AM
SPDW targets developed markets with a lower 0.03% fee and higher 3.1% yield, while VXUS offers broader emerging-market exposure across more than 8,000 holdings.
SPDW historical stock data
date open high low close volume
12/11/26 49.39 49.575 49.225 49.35 3,454,590
11/11/26 49.49 49.76 49.305 49.69 2,918,227
10/11/26 49.40 49.54 49.02 49.32 3,279,700
09/11/26 49.04 49.7801 48.982 49.66 3,839,754
06/11/26 48.03 48.53 47.96 48.23 14,017,100
05/11/26 49.85 49.95 48.44 48.46 5,604,384
04/11/26 50.10 50.38 49.98 50.32 3,756,100
03/11/26 49.60 49.60 49.205 49.26 5,979,139
02/11/26 49.65 49.95 49.44 49.45 3,237,529
30/10/26 49.50 49.56 49.00 49.35 3,781,700
Quote Details
52wk Low:41.99
52wk High:52.43
Vol:3.45M
Avg Vol(3m):55.7M
1Y Chng:+13.06%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00