| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.79▼ | 50.74▲ | 50.74▲ | 50.97▼ | 51.29▼ |
| MA10 | 50.75▲ | 50.73▲ | 50.88▼ | 50.96▼ | 51.42▼ |
| MA20 | 50.68▲ | 50.83▼ | 50.74▲ | 51.27▼ | 50.84▼ |
| MA50 | 50.67▲ | 50.79▲ | 50.97▼ | 51.10▼ | 48.07▲ |
| MA100 | 50.81▼ | 50.98▼ | 51.11▼ | 50.71▲ | 43.21▲ |
| MA200 | 50.70▲ | 51.19▼ | 51.46▼ | 48.79▲ | 38.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.006▼ | 0.013▲ | -0.074▼ | -0.209▼ |
| RSI | 56.643▲ | 50.234▲ | 48.159▼ | 46.241▼ | 54.243▲ |
| STOCH | 48.666 | 44.091 | 52.362 | 49.025 | 68.301 |
| WILL %R | -30.137 | -46.154 | -47.761 | -69.679 | -43.850 |
| CCI | 40.596 | -4.706 | -6.362 | -69.118 | -11.707 |
|
Saturday, August 29, 2026 02:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, July 04, 2026 07:35 AM
Investors choosing between Vanguard Total World Stock ETF(NYSEMKT:VT) and State Street SPDR Portfolio Developed World ex-US ETF(NYSEMKT:SPDW) must decide whether to include U.S. equities in a single ...
|
|
Thursday, February 19, 2026 03:00 AM
State Street SPDR Portfolio Devt World ex-US ETF earns a reiterated "Buy" rating, outperforming SPY by 24% since June 2025. SPDW benefits from attractive valuation, robust momentum, and bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 50.72 | 50.90 | 50.44 | 50.79 | 1,708,321 |
| 25/09/26 | 50.88 | 51.11 | 50.675 | 51.07 | 1,860,890 |
| 24/09/26 | 50.60 | 50.75 | 50.27 | 50.55 | 2,468,949 |
| 23/09/26 | 51.16 | 51.227 | 50.6199 | 50.75 | 3,086,371 |
| 22/09/26 | 51.50 | 51.82 | 51.355 | 51.71 | 4,302,313 |
| 21/09/26 | 51.32 | 51.495 | 51.13 | 51.42 | 2,049,717 |
| 18/09/26 | 50.75 | 50.79 | 50.53 | 50.74 | 2,316,200 |
| 17/09/26 | 51.24 | 51.345 | 51.155 | 51.19 | 1,700,000 |
| 16/09/26 | 51.05 | 51.19 | 50.27 | 50.60 | 2,697,400 |
| 15/09/26 | 50.85 | 50.85 | 50.575 | 50.77 | 2,109,352 |
|
|
||||
|
|
||||
|
|