| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.12▲ | 52.14▼ | 52.13▼ | 51.72▲ | 50.52▲ |
| MA10 | 52.13▲ | 52.12▲ | 52.06▲ | 51.25▲ | 50.57▲ |
| MA20 | 52.14▼ | 52.04▲ | 51.87▲ | 50.39▲ | 49.86▲ |
| MA50 | 52.13▲ | 51.76▲ | 51.57▲ | 50.35▲ | 46.83▲ |
| MA100 | 52.06▲ | 51.54▲ | 50.73▲ | 49.46▲ | 42.18▲ |
| MA200 | 51.89▲ | 50.64▲ | 50.27▲ | 47.56▲ | 37.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | 0.007▲ | 0.224▲ | -0.036▼ |
| RSI | 48.839▼ | 65.251▲ | 67.917▲ | 64.641▲ | 62.893▲ |
| STOCH | 18.056▼ | 72.350 | 79.605 | 90.941▲ | 49.690 |
| WILL %R | -55.000 | -20.635▲ | -17.568▲ | -1.854▲ | -1.854▲ |
| CCI | -60.444 | 15.349 | 63.539 | 101.998▲ | 161.843▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 52.005 | 52.195 | 51.97 | 52.13 | 1,915,998 |
| 12/08/26 | 52.01 | 52.0915 | 51.82 | 51.93 | 2,157,022 |
| 11/08/26 | 51.70 | 51.7499 | 51.41 | 51.51 | 1,782,512 |
| 10/08/26 | 51.44 | 51.50 | 51.325 | 51.38 | 2,046,633 |
| 07/08/26 | 51.73 | 51.78 | 51.415 | 51.65 | 2,595,166 |
| 06/08/26 | 51.10 | 51.39 | 51.0317 | 51.11 | 2,394,650 |
| 05/08/26 | 51.44 | 51.54 | 51.2399 | 51.25 | 2,030,447 |
| 04/08/26 | 50.78 | 51.2366 | 50.7497 | 51.16 | 2,284,921 |
| 03/08/26 | 50.13 | 50.365 | 49.95 | 50.34 | 1,947,114 |
| 31/07/26 | 50.36 | 50.37 | 49.645 | 50.06 | 4,259,991 |
|
|
||||
|
|
||||
|
|