Invesco S&P 500 Quality ETF (SPHQ) Stock Price

87.425 ▲ +0.925 (+1.07%)
Open: 86.565 Vol: 10.15K Day's range: 86.33 - 87.445 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.36▲ 87.35▲ 87.31▲ 86.37▲ 85.53▲
MA10 87.38▲ 87.23▲ 87.03▲ 86.13▲ 86.72▲
MA20 87.38▲ 86.96▲ 86.65▲ 85.46▲ 84.18▲
MA50 87.26▲ 86.51▲ 86.43▲ 86.58▲ 78.96▲
MA100 87.01▲ 86.46▲ 85.62▲ 83.49▲ 73.78▲
MA200 86.67▲ 85.58▲ 85.91▲ 79.96▲ 63.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.031▲ 0.085▲ 0.240▲ -0.207▼
RSI 60.324▲ 67.810▲ 70.438▲ 58.028▲ 63.822▲
STOCH 26.022     93.228▲ 92.996▲ 64.532     40.553    
WILL %R -16.000▲ -1.794▲ -1.794▲ -8.262▲ -34.693    
CCI 39.662     90.790     111.332▲ 107.634▲ 41.191    
Latest Filters Detected On SPHQ
▲ MACD $SPHQ MACD(12,26,9) Crossed Above Zero Set Alert
MA $SPHQ Price Crossed Above MA(50) Set Alert
Invesco S&P 500 Quality ETF News
Invesco’s SPHQ ETF Smoked The S&P 500 With A Simple Screen
Saturday, February 14, 2026 03:37 AM
Invesco Quality ETF (SPHQ) returned 93.7% over five years versus 77.1% for the S&P 500. Invesco Quality ETF gained 6.0% year to date in 2026 versus 1.5% for the broader index. Mastercard and Visa ...
Invesco S&P 500 Quality ETF
Tuesday, January 06, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco S&P 500 Quality ETF
Tuesday, January 06, 2026 04:00 PM
No news for SPHQ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
SPHQ historical stock data
date open high low close volume
13/08/26 86.565 87.445 86.33 87.425 1,311,130
12/08/26 86.76 86.865 86.37 86.50 1,328,776
11/08/26 86.26 86.5159 85.85 85.98 751,657
10/08/26 86.10 86.23 85.875 85.99 1,190,649
07/08/26 86.30 86.30 85.54 85.97 946,563
06/08/26 85.56 86.245 85.33 85.82 1,111,377
05/08/26 87.58 87.81 86.62 86.65 1,202,215
04/08/26 86.07 87.22 85.78 87.12 1,516,829
03/08/26 84.60 85.235 84.39 85.14 1,329,900
31/07/26 85.54 85.54 83.90 84.67 1,552,298
Quote Details
52wk Low:71.40
52wk High:90.36
Vol:10.15K
Avg Vol(3m):29.1M
1Y Chng:+20.77%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00