| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.76▲ | 88.84▼ | 88.82▼ | 87.62▲ | 87.46▲ |
| MA10 | 88.79▲ | 88.71▲ | 88.13▲ | 88.27▲ | 85.31▲ |
| MA20 | 88.83▼ | 88.10▲ | 88.19▲ | 87.04▲ | 81.64▲ |
| MA50 | 88.49▲ | 87.92▲ | 88.26▲ | 84.11▲ | 77.32▲ |
| MA100 | 87.97▲ | 88.33▲ | 87.65▲ | 81.07▲ | 72.56▲ |
| MA200 | 88.12▲ | 87.52▲ | 86.30▲ | 77.90▲ | 62.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.090▲ | 0.155▲ | -0.129▼ | 0.655▲ |
| RSI | 55.061▲ | 60.866▲ | 57.903▲ | 59.693▲ | 70.654▲ |
| STOCH | 26.152 | 91.091▲ | 94.685▲ | 50.826 | 87.340▲ |
| WILL %R | -43.636 | -5.660▲ | -5.660▲ | -22.171▲ | -8.506▲ |
| CCI | -62.249 | 51.615 | 88.971 | 35.124 | 100.451▲ |
|
Saturday, March 07, 2026 02:51 AM
Invesco S&P 500 Quality ETF earns a reiterated 'buy' rating for its superior quality metrics and strong performance versus SPY, QUAL, and JQUA. SPHQ's 38.5% ROE, double-digit historical and estimated ...
|
|
Friday, February 13, 2026 04:00 PM
Sat, February 14, 2026 at 11:36 AM UTC When most investors think about S&P 500 exposure, they picture owning the entire market. But what if you could filter that universe down to only the most ...
|
|
Saturday, October 25, 2025 10:43 AM
SPHQ is an ETF that shifts the focus in the selection process to the quality factor. A selection methodology that over the past year has delivered lower performance compared to ETFs like SPY. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 87.48 | 88.93 | 87.24 | 88.81 | 243,813 |
| 26/06/26 | 87.42 | 88.18 | 86.78 | 86.85 | 2,049,001 |
| 25/06/26 | 89.27 | 89.27 | 87.61 | 88.52 | 2,082,796 |
| 24/06/26 | 86.79 | 87.70 | 86.37 | 87.01 | 2,448,281 |
| 23/06/26 | 87.02 | 87.58 | 86.725 | 86.93 | 2,417,069 |
| 22/06/26 | 89.66 | 90.26 | 89.145 | 89.55 | 2,666,312 |
| 18/06/26 | 89.67 | 89.94 | 89.345 | 89.36 | 1,690,397 |
| 17/06/26 | 89.07 | 89.925 | 88.16 | 88.27 | 3,962,432 |
| 16/06/26 | 89.05 | 89.62 | 88.65 | 88.67 | 1,099,566 |
| 15/06/26 | 88.66 | 89.065 | 88.55 | 88.70 | 1,238,749 |
|
|
||||
|
|
||||
|
|