Invesco S&P 500 Quality ETF (SPHQ) Stock Price

59.355 ▲ +0.805 (+1.37%)
Open: 58.89 Vol: 1.34M Day's range: 58.89 - 59.485 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.44▼ 59.43▼ 59.42▼ 58.61▲ 59.30▲
MA10 59.43▼ 59.39▼ 59.14▲ 58.40▲ 59.29▲
MA20 59.41▼ 59.03▲ 58.79▲ 59.15▲ 57.27▲
MA50 59.16▲ 58.66▲ 58.37▲ 59.12▲ 53.24▲
MA100 58.82▲ 58.42▲ 58.90▲ 56.90▲ 49.01▲
MA200 58.40▲ 59.13▲ 59.47▼ 53.97▲ 47.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.021▲ 0.079▲ -0.050▼ -0.118▼
RSI 51.193▲ 62.953▲ 64.560▲ 53.616▲ 64.139▲
STOCH 59.286     84.386▲ 95.204▲ 44.310     69.152    
WILL %R -100.000▼ -13.065▲ -9.386▲ -31.503     -26.901    
CCI -148.601▼ 45.339     70.168     43.222     14.557    
Latest Filters Detected On SPHQ
RSI $SPHQ RSI(14) Crossed Above 50 Set Alert
MA $SPHQ Price Crossed Above MA(50) Set Alert
MA $SPHQ Price Crossed Above MA(13) Set Alert
Invesco S&P 500 Quality ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SPHQ historical stock data
date open high low close volume
26/04/24 58.89 59.485 58.89 59.355 1,338,021
25/04/24 58.16 58.71 58.025 58.55 1,410,563
24/04/24 58.80 58.85 58.3299 58.57 788,264
23/04/24 58.20 58.69 58.12 58.64 839,874
22/04/24 57.63 58.235 57.41 57.92 691,557
19/04/24 58.00 58.115 57.17 57.33 1,130,243
18/04/24 58.39 58.50 57.89 58.00 1,109,849
17/04/24 58.96 58.99 58.06 58.19 935,707
16/04/24 58.82 59.03 58.55 58.75 1,686,376
15/04/24 60.04 60.04 58.635 58.74 1,120,138
Quote Details
52wk Low:46.73
52wk High:60.77
Vol:1.34M
Avg Vol(3m):21.1M
1Y Chng:+24.51%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00