| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.04▼ | 85.10▼ | 85.09▼ | 82.88▲ | 83.22▲ |
| MA10 | 85.05▼ | 85.06▼ | 84.49▲ | 83.34▲ | 84.02▲ |
| MA20 | 85.07▼ | 84.33▲ | 83.91▲ | 83.70▲ | 85.05▼ |
| MA50 | 85.07▼ | 83.29▲ | 83.24▲ | 84.28▲ | 81.83▲ |
| MA100 | 84.33▲ | 83.28▲ | 83.49▲ | 85.31▼ | 75.95▲ |
| MA200 | 83.81▲ | 83.54▲ | 84.19▲ | 82.96▲ | 66.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.017▲ | 0.177▲ | 0.094▲ | -0.548▼ |
| RSI | 44.617▼ | 71.945▲ | 69.251▲ | 55.130▲ | 54.015▲ |
| STOCH | 28.672 | 79.452 | 95.352▲ | 52.656 | 32.511 |
| WILL %R | -77.778▼ | -12.105▲ | -9.163▲ | -5.213▲ | -43.222 |
| CCI | -162.304▼ | 41.469 | 73.836 | 143.578▲ | -40.581 |
| ▲ PSAR&MOM | $SPHQ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SPHQ MACD cross and RSI above 55 | Set Alert |
| RSI | $SPHQ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SPHQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SPHQ Price Crossed Above MA(50) | Set Alert |
| MA | $SPHQ Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $SPHQ Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 03, 2026 01:48 PM
Invesco S&p 500 Quality Etf (SPHQ) movements set the tone for institutional models. How Invesco S&p 500 Quality Etf (SPHQ) Affects Rotational Strategy Timing ...
|
|
Tuesday, July 28, 2026 03:21 AM
Launched on 12/06/2005, the Invesco S&P 500 Quality ETF (SPHQ) is a smart beta exchange traded fund offering broad exposure to the Style Box - Large Cap Blend category of the market. Products that are ...
|
|
Saturday, July 04, 2026 08:30 AM
Investors have spent over three years enjoying the stock market gains of tech and artificial intelligence stocks. Geopolitics and inflation are key risks now, but the peak of the AI spending may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 84.37 | 85.25 | 84.20 | 85.03 | 957,232 |
| 10/11/26 | 82.90 | 83.64 | 82.68 | 83.53 | 1,523,500 |
| 09/11/26 | 82.07 | 83.91 | 81.99 | 83.63 | 1,395,804 |
| 06/11/26 | 81.34 | 81.92 | 81.05 | 81.15 | 2,491,900 |
| 05/11/26 | 84.28 | 84.4199 | 81.03 | 81.08 | 4,531,109 |
| 04/11/26 | 84.05 | 84.74 | 83.93 | 84.64 | 1,580,600 |
| 03/11/26 | 83.31 | 83.635 | 83.095 | 83.37 | 1,139,746 |
| 02/11/26 | 83.51 | 84.11 | 83.095 | 83.14 | 1,228,394 |
| 30/10/26 | 84.05 | 84.19 | 82.49 | 82.97 | 1,741,286 |
| 29/10/26 | 83.94 | 84.9599 | 83.94 | 84.83 | 988,764 |
|
|
||||
|
|
||||
|
|