Invesco S&P 500 Quality ETF (SPHQ) Stock Price

84.92 ▲ +0.68 (+0.81%)
Open: 84.39 Vol: 1.02M Day's range: 84.25 - 85.04 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.93▼ 84.88▲ 84.89▲ 84.71▲ 84.89▲
MA10 84.89▲ 84.84▲ 84.62▲ 84.11▲ 85.34▼
MA20 84.90▲ 84.60▲ 84.54▲ 84.48▲ 85.76▼
MA50 84.74▲ 84.57▲ 84.27▲ 85.26▼ 80.43▲
MA100 84.49▲ 84.19▲ 84.21▲ 85.55▼ 74.85▲
MA200 84.56▲ 84.28▲ 85.01▼ 81.65▲ 64.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.035▲ 0.042▲ 0.125▲ -0.582▼
RSI 54.751▲ 61.519▲ 61.703▲ 50.883▲ 54.258▲
STOCH 58.481     80.585▲ 89.990▲ 80.732▲ 35.000    
WILL %R -52.632     -12.579▲ -9.615▲ -19.732▲ -69.388    
CCI 45.686     65.123     98.283     69.758     -69.894    
Latest Filters Detected On SPHQ
RSI $SPHQ RSI(14) Crossed Above 50 Set Alert
MA $SPHQ Price Crossed Above MA(26) Set Alert
Invesco S&P 500 Quality ETF News
Prediction: SPHQ Will Be the Smartest Buy of 2026. Here's Why.
Saturday, July 04, 2026 08:30 AM
Despite some bouts of volatility and ongoing concerns about the Iran war, rising inflation, and volatile oil prices, the S&P 500 is on pace for another strong year. The index is nearly up 9% year to ...
Is Invesco S&P 500 Quality ETF (SPHQ) a strong ETF right now?
Monday, May 25, 2026 03:20 AM
Designed to provide broad exposure to the Style Box - Large Cap Blend category of the market, the Invesco S&P 500 Quality ETF (SPHQ) is a smart beta exchange traded fund launched on 12/06/2005. For a ...
Invesco’s SPHQ ETF smoked the S&P 500 with a simple screen
Saturday, February 14, 2026 04:49 AM
Invesco Quality ETF (SPHQ) returned 93.7% over five years versus 77.1% for the S&P 500. Invesco Quality ETF gained 6.0% year to date in 2026 versus 1.5% for the broader index. Mastercard and Visa ...
SPHQ historical stock data
date open high low close volume
25/09/26 84.39 85.04 84.25 84.92 1,015,058
24/09/26 84.29 84.575 83.95 84.24 750,000
23/09/26 84.80 84.80 84.30 84.60 1,521,066
22/09/26 84.79 85.035 84.3899 84.98 1,149,238
21/09/26 84.36 84.98 84.00 84.81 1,001,796
18/09/26 83.39 83.99 83.19 83.93 1,085,100
17/09/26 83.97 83.99 83.1951 83.43 794,703
16/09/26 83.74 83.88 82.52 82.95 2,182,700
15/09/26 83.81 83.81 83.09 83.38 1,027,880
14/09/26 83.36 84.11 83.33 83.82 949,868
Quote Details
52wk Low:71.635
52wk High:90.36
Vol:1.02M
Avg Vol(3m):28.6M
1Y Chng:+16.34%
1M Chng:-3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00