| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.39▼ | 28.41▼ | 28.41▼ | 28.43▼ | 28.33▲ |
| MA10 | 28.41▼ | 28.42▼ | 28.43▼ | 28.36▲ | 28.36▲ |
| MA20 | 28.42▼ | 28.44▼ | 28.45▼ | 28.31▲ | 28.55▼ |
| MA50 | 28.44▼ | 28.45▼ | 28.39▼ | 28.39▼ | 28.75▼ |
| MA100 | 28.45▼ | 28.38▲ | 28.35▲ | 28.59▼ | 28.58▼ |
| MA200 | 28.41▼ | 28.33▲ | 28.32▲ | 28.75▼ | 28.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.012▼ | 0.025▲ | -0.009▼ |
| RSI | 16.704▼ | 29.807▼ | 37.995▼ | 51.882▲ | 44.675▼ |
| STOCH | 0.000▼ | 4.167▼ | 4.167▼ | 77.088 | 41.877 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.000 | -57.973 |
| CCI | -129.214▼ | -185.998▼ | -153.022▼ | 56.482 | -12.624 |
|
Thursday, February 19, 2026 04:00 PM
Related research for SPDR Portfolio Intermediate Term Treasury ETF (SPTI) not found. Showing past 3 month's related research from the same sector.
|
|
Monday, July 29, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Intermediate Term Treasury ETF (Symbol: SPTI) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 28.44 | 28.44 | 28.385 | 28.385 | 1,990,677 |
| 29/06/26 | 28.46 | 28.48 | 28.45 | 28.47 | 2,380,921 |
| 26/06/26 | 28.45 | 28.49 | 28.4401 | 28.48 | 6,357,255 |
| 25/06/26 | 28.43 | 28.465 | 28.4101 | 28.43 | 3,618,675 |
| 24/06/26 | 28.37 | 28.41 | 28.36 | 28.39 | 2,421,074 |
| 23/06/26 | 28.29 | 28.31 | 28.27 | 28.28 | 2,751,736 |
| 22/06/26 | 28.27 | 28.2799 | 28.24 | 28.24 | 2,028,155 |
| 18/06/26 | 28.32 | 28.369 | 28.31 | 28.31 | 1,757,709 |
| 17/06/26 | 28.38 | 28.39 | 28.2358 | 28.24 | 3,040,839 |
| 16/06/26 | 28.36 | 28.41 | 28.35 | 28.39 | 1,593,821 |
|
|
||||
|
|
||||
|
|