SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Stock Price

27.57 ▼ -0.04 (-0.14%)
Open: 27.56 Vol: 1.91M Day's range: 27.53 - 27.57 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▼ 27.56▲ 27.56▲ 27.72▼ 27.66▼
MA10 27.56▲ 27.56▲ 27.57▼ 27.71▼ 27.53▲
MA20 27.56▲ 27.57▼ 27.63▼ 27.63▼ 27.82▼
MA50 27.57▼ 27.68▼ 27.70▼ 27.54▲ 28.33▼
MA100 27.66▼ 27.71▼ 27.68▼ 27.85▼ 28.43▼
MA200 27.74▼ 27.67▼ 27.51▲ 28.23▼ 28.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ -0.004▼ -0.001▼ 0.022▲
RSI 47.551▼ 35.488▼ 32.299▼ 47.514▼ 39.296▼
STOCH 94.444▲ 63.053     28.274     56.945     52.555    
WILL %R -33.333     -64.286     -68.750     -88.235▼ -58.986    
CCI 52.336     15.982     -28.897     -117.727▼ -10.796    
Latest Filters Detected On SPTI
▼ MACD $SPTI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SPTI Hammer Candlestick Pattern Detected Set Alert
SPDR Portfolio Intermediate Term Treasury ETF News
State Street SPDR Portfolio Intermediate Term Treasury ETF
Tuesday, April 14, 2026 05:00 PM
1 Day SPTI 0.00% DJIA -0.26% S&P 500 0.27% Nasdaq 0.53% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
State Street SPDR Portfolio Intermediate Term Treasury Index ETF
Tuesday, April 14, 2026 05:00 PM
1 Day SPTI 0.00% DJIA 0.49% S&P 500 1.44% Nasdaq 1.90% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
State Street SPDR Portfolio Intermediate Term Treasury ETF
Tuesday, April 14, 2026 05:00 PM
1 Day SPTI 0.00% DJIA -0.26% S&P 500 0.27% Nasdaq 0.53% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
SPTI historical stock data
date open high low close volume
11/11/26 27.56 27.57 27.53 27.57 1,910,785
10/11/26 27.63 27.63 27.555 27.61 2,458,631
09/11/26 27.83 27.83 27.7501 27.78 2,882,985
06/11/26 27.79 27.865 27.76 27.79 5,880,768
05/11/26 27.70 27.87 27.695 27.84 9,700,165
04/11/26 27.69 27.75 27.64 27.73 3,542,946
03/11/26 27.69 27.69 27.625 27.65 5,169,591
02/11/26 27.70 27.75 27.675 27.71 3,885,695
30/10/26 27.76 27.80 27.72 27.79 2,812,402
29/10/26 27.65 27.707 27.64 27.67 2,398,515
Quote Details
52wk Low:27.125
52wk High:29.24
Vol:1.91M
Avg Vol(3m):77M
1Y Chng:-5.26%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00