| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▲ | 28.21▲ | 28.21▲ | 28.36▼ | 28.53▼ |
| MA10 | 28.22▼ | 28.23▼ | 28.27▼ | 28.42▼ | 28.55▼ |
| MA20 | 28.23▼ | 28.31▼ | 28.33▼ | 28.51▼ | 28.73▼ |
| MA50 | 28.32▼ | 28.36▼ | 28.41▼ | 28.60▼ | 28.77▼ |
| MA100 | 28.35▼ | 28.43▼ | 28.46▼ | 28.74▼ | 28.58▼ |
| MA200 | 28.41▼ | 28.49▼ | 28.56▼ | 28.82▼ | 28.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.014▼ | -0.022▼ | -0.054▼ |
| RSI | 19.640▼ | 20.963▼ | 19.031▼ | 30.854▼ | 34.902▼ |
| STOCH | 15.278▼ | 2.083▼ | 0.878▼ | 26.679 | 23.296 |
| WILL %R | -83.333▼ | -97.436▼ | -97.727▼ | -97.561▼ | -99.029▼ |
| CCI | -72.068 | -60.432 | -74.224 | -197.890▼ | -139.883▼ |
|
Tuesday, May 12, 2026 01:26 AM
What is the current share price of SPDR Portfolio Intermediate Term Treasury ETF (SPTI)? SPDR Portfolio Intermediate Term Treasury ETF's (SPTI) current share price is $28.45. This constitutes a price ...
|
|
Friday, April 24, 2026 08:57 AM
NYSE: DFAC: $30.2 million (17.3% of AUM) NYSE: DFAT: $19.4 million (11.1% of AUM) NYSE: SPTI: $18.9 million (10.9% of AUM) NYSE: MUB: $13.2 million (7.5% of AUM) NYSE: DFGR: $9.6 million (5.5% of AUM) ...
|
|
Wednesday, December 17, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 28.25 | 28.26 | 28.21 | 28.22 | 2,025,501 |
| 14/05/26 | 28.42 | 28.43 | 28.36 | 28.37 | 1,469,946 |
| 13/05/26 | 28.37 | 28.3972 | 28.3341 | 28.39 | 1,354,692 |
| 12/05/26 | 28.40 | 28.40 | 28.37 | 28.39 | 1,456,183 |
| 11/05/26 | 28.50 | 28.50 | 28.44 | 28.45 | 1,471,413 |
| 08/05/26 | 28.54 | 28.55 | 28.51 | 28.52 | 2,932,777 |
| 07/05/26 | 28.57 | 28.58 | 28.46 | 28.47 | 1,870,713 |
| 06/05/26 | 28.52 | 28.54 | 28.50 | 28.53 | 2,008,128 |
| 05/05/26 | 28.42 | 28.45 | 28.4101 | 28.42 | 2,938,864 |
| 04/05/26 | 28.43 | 28.44 | 28.355 | 28.40 | 4,802,192 |
|
|
||||
|
|
||||
|
|