SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Stock Price

33.10 ▲ +0.04 (+0.12%)
Open: 33.09 Vol: 248.2K Day's range: 33.085 - 33.10 Oct 26, 14:12 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.09▲ 33.08▲ 33.08▲ 33.08▲ 33.13▼
MA10 33.07▲ 33.06▲ 33.06▲ 33.12▼ 33.18▼
MA20 33.06▲ 33.07▲ 33.07▲ 33.15▼ 33.21▼
MA50 33.11▼ 33.13▼ 33.12▼ 33.20▼ 32.56▲
MA100 33.12▼ 33.14▼ 33.16▼ 33.20▼ 31.50▲
MA200 33.18▼ 33.19▼ 33.20▼ 32.82▲ 30.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.008▲ -0.007▼ -0.071▼
RSI 60.626▲ 56.694▲ 55.070▲ 42.547▼ 53.592▲
STOCH 93.611▲ 80.694▲ 72.917     18.463▼ 29.320    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.895     -78.947▼
CCI 126.838▲ 170.755▲ 141.065▲ -54.097     -137.338▼
Latest Filters Detected On SPTI
▲ BREAK $SPTI Price Breaks 20 Days High Set Alert
▲ PSAR&MOM $SPTI PSAR Switch Up + Momentum Set Alert
SPDR Portfolio Intermediate Term Treasury ETF News
SPTI historical stock data
date open high low close volume
26/10/20 33.09 33.10 33.085 33.10 248,200
23/10/20 33.02 33.07 33.02 33.06 268,772
22/10/20 33.07 33.08 33.03 33.03 290,600
21/10/20 33.09 33.10 33.07 33.09 498,000
20/10/20 33.11 33.13 33.10 33.10 479,200
19/10/20 33.12 33.15 33.11 33.13 277,500
16/10/20 33.18 33.19 33.16 33.16 250,800
15/10/20 33.20 33.21 33.16 33.17 863,200
14/10/20 33.20 33.21 33.18 33.18 301,900
13/10/20 33.17 33.20 33.17 33.19 524,900
Quote Details
52wk Low:30.83
52wk High:33.40
Vol:248.2K
Avg Vol(3m):13.1M
1Y Chng:+7.05%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00