SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Stock Price

28.52 ▼ -0.07 (-0.24%)
Open: 28.53 Vol: 1.79M Day's range: 28.49 - 28.54 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.52▼ 28.52▼ 28.54▼ 28.64▼ 28.48▲
MA10 28.52▼ 28.54▼ 28.57▼ 28.64▼ 28.46▲
MA20 28.52▼ 28.58▼ 28.62▼ 28.51▲ 28.46▲
MA50 28.57▼ 28.66▼ 28.67▼ 28.48▲ 28.42▲
MA100 28.64▼ 28.64▼ 28.57▼ 28.42▲ 28.18▲
MA200 28.65▼ 28.52▲ 28.47▲ 28.35▲ 28.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.012▼ 0.003▲ 0.011▲
RSI 34.610▼ 28.243▼ 31.120▼ 49.548▼ 52.800▲
STOCH 25.000     22.325     19.052▼ 63.673     45.770    
WILL %R -66.667     -80.000▼ -85.185▼ -64.286     -55.914    
CCI -71.937     -71.672     -118.712▼ -42.341     64.750    
Latest Filters Detected On SPTI
RSI $SPTI RSI(14) Crossed Below 50 Set Alert
MA $SPTI Price Crossed Below MA(13) Set Alert
SPDR Portfolio Intermediate Term Treasury ETF News
SPTI: Oil The Key Factor In The Inflation Fight - Seeking Alpha
Thursday, July 03, 2025 02:22 PM
SPTI offers efficient exposure to intermediate-term Treasuries, with a low 0.03% expense ratio. Click here to find out why SPTI ETF is a Buy.
SPTI: Oil The Key Factor In The Inflation Fight
Thursday, July 03, 2025 01:22 PM
SPTI offers efficient exposure to intermediate-term Treasuries, with a low 0.03% expense ratio. Click here to find out why SPTI ETF is a Buy.
Notable ETF Outflow Detected - SPTI - Nasdaq
Friday, June 13, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Intermediate Term Treasury ETF (Symbol: SPTI) where ...
SPTI historical stock data
date open high low close volume
03/07/25 28.53 28.54 28.49 28.52 1,788,811
02/07/25 28.59 28.62 28.57 28.59 1,777,529
01/07/25 28.67 28.68 28.60 28.62 2,303,512
30/06/25 28.76 28.79 28.72 28.77 2,413,084
27/06/25 28.70 28.76 28.70 28.70 2,897,100
26/06/25 28.73 28.755 28.70 28.75 5,897,525
25/06/25 28.63 28.69 28.59 28.67 4,324,400
24/06/25 28.58 28.67 28.571 28.65 1,976,543
23/06/25 28.56 28.655 28.55 28.59 1,431,925
20/06/25 28.45 28.5399 28.4401 28.51 1,680,467
Quote Details
52wk Low:27.62
52wk High:29.28
Vol:1.79M
Avg Vol(3m):41.2M
1Y Chng:+0.96%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00