SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Stock Price

32.90 ▲ +0.02 (+0.06%)
Open: 32.89 Vol: 298.2K Day's range: 32.89 - 32.91 Jan 22, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.90▲ 32.89▲ 32.89▲ 32.89▲ 32.94▼
MA10 32.89▲ 32.89▲ 32.89▲ 32.85▲ 32.98▼
MA20 32.89▲ 32.88▲ 32.87▲ 32.93▼ 33.06▼
MA50 32.86▲ 32.85▲ 32.87▲ 32.98▼ 33.00▼
MA100 32.90▲ 32.94▼ 32.94▼ 33.08▼ 31.91▲
MA200 32.95▼ 32.96▼ 32.99▼ 33.12▼ 30.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ 0.001▲ -0.044▼
RSI 66.250▲ 62.828▲ 60.870▲ 45.029▼ 45.470▼
STOCH 66.667     50.000     67.778     68.312     42.965    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.778     -60.465    
CCI 164.198▲ 190.960▲ 150.562▲ 16.197     -126.948▼
Latest Filters Detected On SPTI
RSI $SPTI RSI(14) Crossed Above 50 Set Alert
SPDR Portfolio Intermediate Term Treasury ETF News
SPTI historical stock data
date open high low close volume
22/01/21 32.89 32.91 32.89 32.90 298,200
21/01/21 32.86 32.89 32.86 32.88 508,407
20/01/21 32.87 32.90 32.87 32.89 740,200
19/01/21 32.85 32.89 32.84 32.88 1,115,400
15/01/21 32.85 32.89 32.84 32.88 1,246,900
14/01/21 32.86 32.88 32.81 32.82 1,009,800
13/01/21 32.82 32.87 32.81 32.84 2,674,000
12/01/21 32.76 32.81 32.73 32.79 357,300
11/01/21 32.82 32.82 32.79 32.79 403,838
08/01/21 32.84 32.85 32.81 32.82 1,336,100
Quote Details
52wk Low:31.32
52wk High:33.40
Vol:298.2K
Avg Vol(3m):16.6M
1Y Chng:+4.51%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00