SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Stock Price

28.115 ▼ -0.055 (-0.20%)
Open: 28.18 Vol: 25.56K Day's range: 28.115 - 28.18 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.12▼ 28.12▼ 28.12▼ 28.10▲ 28.12▼
MA10 28.12▼ 28.12▼ 28.14▼ 28.10▲ 28.22▼
MA20 28.12▼ 28.15▼ 28.14▼ 28.10▲ 28.35▼
MA50 28.14▼ 28.12▼ 28.10▲ 28.21▼ 28.67▼
MA100 28.14▼ 28.11▲ 28.11▲ 28.35▼ 28.53▼
MA200 28.11▲ 28.10▲ 28.14▼ 28.62▼ 28.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.007▼ 0.011▲ -0.015▼
RSI 29.224▼ 36.284▼ 46.873▼ 48.133▼ 39.728▼
STOCH 50.000     0.000▼ 0.000▼ 49.289     23.375    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.500     -77.046▼
CCI 20.741     -70.978     -104.762▼ 47.188     -89.090    
Latest Filters Detected On SPTI
RSI $SPTI RSI(14) Crossed Below 50 Set Alert
MA $SPTI Price Crossed Below MA(26) Set Alert
CDL $SPTI Engulfing Candlestick Pattern Detected Set Alert
CDL $SPTI Marubozu Candlestick Pattern Detected Set Alert
SPDR Portfolio Intermediate Term Treasury ETF News
State Street SPDR Portfolio Intermediate Term Treasury ETF
Tuesday, April 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPDR Portfolio Intermediate Term Treasury ETF (NYSE: SPTI) - Related Research
Tuesday, April 14, 2026 05:00 PM
Related research for SPDR Portfolio Intermediate Term Treasury ETF (SPTI) not found. Showing past 3 month's related research from the same sector.
State Street SPDR Portfolio Intermediate Term Treasury ETF
Tuesday, April 14, 2026 05:00 PM
1 Day SPTI 0.33% DJIA 0.13% S&P 500 0.65% Nasdaq 0.81% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
SPTI historical stock data
date open high low close volume
14/08/26 28.18 28.18 28.115 28.115 1,263,147
13/08/26 28.17 28.21 28.16 28.17 1,754,173
12/08/26 28.13 28.13 28.08 28.09 1,279,247
11/08/26 28.08 28.0995 28.06 28.07 1,327,592
10/08/26 28.08 28.08 28.04 28.04 2,976,798
07/08/26 28.14 28.15 28.10 28.12 1,410,813
06/08/26 28.11 28.11 28.05 28.06 1,541,166
05/08/26 28.11 28.15 28.0999 28.135 1,491,453
04/08/26 28.11 28.14 28.1001 28.13 1,714,906
03/08/26 28.03 28.04 28.01 28.03 2,822,412
Quote Details
52wk Low:28.00
52wk High:29.24
Vol:25.56K
Avg Vol(3m):40.1M
1Y Chng:-2.24%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00