| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▼ | 27.56▼ | 27.57▼ | 27.57▼ | 27.77▼ |
| MA10 | 27.56▼ | 27.57▼ | 27.59▼ | 27.58▼ | 27.95▼ |
| MA20 | 27.58▼ | 27.59▼ | 27.58▼ | 27.76▼ | 28.16▼ |
| MA50 | 27.59▼ | 27.57▼ | 27.56▼ | 27.96▼ | 28.03▼ |
| MA100 | 27.57▼ | 27.58▼ | 27.67▼ | 28.16▼ | 28.41▼ |
| MA200 | 27.57▼ | 27.75▼ | 27.87▼ | 27.95▼ | 30.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.005▼ | -0.005▼ | -0.079▼ |
| RSI | 39.273▼ | 42.306▼ | 42.815▼ | 37.530▼ | 38.771▼ |
| STOCH | 75.278 | 25.023 | 38.360 | 34.266 | 18.390▼ |
| WILL %R | -73.333 | -80.952▼ | -80.952▼ | -80.792▼ | -92.453▼ |
| CCI | -33.333 | -66.180 | -79.498 | -57.703 | -152.635▼ |
| MA | $SPTI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 27.535 | 27.565 | 27.535 | 27.555 | 545,092 |
| 23/04/24 | 27.54 | 27.65 | 27.53 | 27.61 | 1,244,599 |
| 22/04/24 | 27.54 | 27.59 | 27.53 | 27.58 | 902,350 |
| 19/04/24 | 27.57 | 27.5899 | 27.54 | 27.57 | 1,021,387 |
| 18/04/24 | 27.60 | 27.60 | 27.51 | 27.53 | 1,757,200 |
| 17/04/24 | 27.56 | 27.63 | 27.54 | 27.61 | 2,071,300 |
| 16/04/24 | 27.50 | 27.54 | 27.4599 | 27.50 | 1,615,087 |
| 15/04/24 | 27.55 | 27.57 | 27.485 | 27.57 | 1,506,130 |
| 12/04/24 | 27.69 | 27.73 | 27.67 | 27.67 | 1,023,300 |
| 11/04/24 | 27.64 | 27.65 | 27.57 | 27.60 | 1,562,381 |
|
|
||||
|
|
||||
|
|