| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.16▼ | 153.22▼ | 153.25▼ | 152.24▲ | 148.67▲ |
| MA10 | 153.30▼ | 153.02▲ | 152.50▲ | 148.14▲ | 147.23▲ |
| MA20 | 153.09▼ | 152.29▲ | 151.94▲ | 147.35▲ | 146.91▲ |
| MA50 | 152.27▲ | 152.08▲ | 150.11▲ | 146.26▲ | 130.87▲ |
| MA100 | 151.63▲ | 149.40▲ | 148.10▲ | 146.38▲ | 111.81▲ |
| MA200 | 151.69▲ | 147.99▲ | 147.54▲ | 134.31▲ | 94.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.086▲ | 0.046▲ | 0.816▲ | -0.651▼ |
| RSI | 55.643▲ | 61.124▲ | 62.930▲ | 59.676▲ | 63.235▲ |
| STOCH | 15.041▼ | 78.780 | 88.962▲ | 87.994▲ | 72.846 |
| WILL %R | -100.000▼ | -20.796▲ | -12.176▲ | -4.381▲ | -19.259▲ |
| CCI | -110.905▼ | 51.994 | 76.248 | 103.699▲ | 114.214▲ |
|
Wednesday, May 20, 2026 06:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 12, 2026 11:51 AM
Invesco S&P 500 High Beta ETF offers exposure to the 100 highest-beta S&P 500 constituents, amplifying market risk and potential long-term outperformance. SPHB provides lower mega-cap tech ...
|
|
Sunday, November 23, 2025 07:09 PM
The Invesco S&P 500 High Beta ETF targets high-volatility stocks, offering outsized gains in bull markets but significant downside risk in downturns. SPHB is heavily weighted in technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 152.67 | 153.68 | 151.84 | 153.10 | 193,946 |
| 24/09/26 | 149.99 | 151.955 | 149.66 | 151.44 | 214,849 |
| 23/09/26 | 152.98 | 153.00 | 151.02 | 151.74 | 251,698 |
| 22/09/26 | 151.35 | 153.595 | 151.31 | 153.34 | 237,936 |
| 21/09/26 | 150.24 | 151.88 | 149.20 | 151.56 | 252,487 |
| 18/09/26 | 146.34 | 147.66 | 145.80 | 147.47 | 299,000 |
| 17/09/26 | 146.06 | 146.33 | 145.37 | 145.50 | 230,516 |
| 16/09/26 | 143.57 | 144.33 | 140.44 | 142.24 | 353,900 |
| 15/09/26 | 143.47 | 143.63 | 141.57 | 141.99 | 361,078 |
| 14/09/26 | 142.80 | 144.18 | 142.41 | 143.03 | 452,920 |
|
|
||||
|
|
||||
|
|