| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.97▲ | 151.18▲ | 151.00▲ | 148.87▲ | 144.39▲ |
| MA10 | 151.50▲ | 150.57▲ | 150.20▲ | 147.06▲ | 147.35▲ |
| MA20 | 150.89▲ | 149.43▲ | 148.80▲ | 144.06▲ | 141.48▲ |
| MA50 | 150.19▲ | 148.23▲ | 148.36▲ | 147.24▲ | 126.09▲ |
| MA100 | 148.81▲ | 147.39▲ | 144.06▲ | 139.65▲ | 108.27▲ |
| MA200 | 148.19▲ | 143.92▲ | 144.93▲ | 129.04▲ | 91.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.258▲ | 0.338▲ | 1.145▲ | -0.588▼ |
| RSI | 84.780▲ | 77.022▲ | 74.399▲ | 60.237▲ | 64.263▲ |
| STOCH | 98.523▲ | 94.169▲ | 96.047▲ | 81.145▲ | 46.160 |
| WILL %R | -1.422▲ | -0.943▲ | -0.591▲ | -0.169▲ | -21.436▲ |
| CCI | 108.404▲ | 194.479▲ | 136.421▲ | 106.118▲ | 74.670 |
|
Saturday, May 30, 2026 02:52 AM
Liquidity remains supportive, reducing odds of defensive rotation and preserving conditions that historically allowed high-beta stocks to outperform. AI infrastructure leadership remains intact, ...
|
|
Tuesday, May 05, 2026 05:00 PM
SPHB is the ticker symbol of the Invesco S&P 500 High Beta ETF. What Is the SPHB Stock Price Today? The SPHB stock price today is 141.98. What Stock Exchange Is SPHB Traded On? SPHB is listed and ...
|
|
Thursday, March 12, 2026 11:51 AM
Invesco S&P 500 High Beta ETF offers exposure to the 100 highest-beta S&P 500 constituents, amplifying market risk and potential long-term outperformance. SPHB provides lower mega-cap tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 150.755 | 152.15 | 150.73 | 152.12 | 66,127 |
| 12/08/26 | 150.75 | 150.75 | 148.98 | 150.01 | 172,024 |
| 11/08/26 | 147.45 | 148.43 | 147.06 | 147.56 | 179,329 |
| 10/08/26 | 148.08 | 148.11 | 146.655 | 146.76 | 189,396 |
| 07/08/26 | 147.74 | 148.3123 | 146.3099 | 147.90 | 136,081 |
| 06/08/26 | 145.75 | 148.37 | 144.99 | 145.59 | 257,810 |
| 05/08/26 | 149.37 | 151.14 | 148.27 | 148.42 | 369,594 |
| 04/08/26 | 147.05 | 149.64 | 146.43 | 148.99 | 388,369 |
| 03/08/26 | 139.53 | 143.62 | 139.03 | 143.41 | 577,135 |
| 31/07/26 | 142.68 | 143.3396 | 138.54 | 139.85 | 230,292 |
|
|
||||
|
|
||||
|
|