Invesco S&P 500 High Beta ETF (SPHB) Stock Price

87.75 ▲ +0.38 (+0.43%)
Open: 87.725 Vol: 116.98K Day's range: 87.725 - 87.815 Mar 28, 12:09 EDT
IEX Real-Time Quote
Loading chart ...
SPHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.68▲ 87.48▲ 87.28▲ 86.51▲ 85.67▲
MA10 87.31▲ 87.05▲ 86.71▲ 85.61▲ 84.08▲
MA20 86.90▲ 86.55▲ 86.35▲ 85.41▲ 81.06▲
MA50 86.39▲ 86.51▲ 85.63▲ 83.48▲ 75.45▲
MA100 86.37▲ 85.29▲ 85.42▲ 79.75▲ 70.59▲
MA200 85.07▲ 85.32▲ 84.46▲ 76.56▲ 67.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.157▲ 0.148▲ 0.155▲ 0.422▲
RSI 77.163▲ 72.865▲ 73.984▲ 64.929▲ 69.352▲
STOCH 98.983▲ 96.608▲ 99.406▲ 80.525▲ 83.694▲
WILL %R -5.350▲ -3.562▲ -2.814▲ -1.373▲ -0.634▲
CCI 104.111▲ 136.751▲ 158.668▲ 150.129▲ 152.212▲
Latest Filters Detected On SPHB
BREAK $SPHB Price Breaks 60 Days High Set Alert
BREAK $SPHB Price Breaks 30 Days High Set Alert
BREAK $SPHB Price Breaks 20 Days High Set Alert
BREAK $SPHB Price Breaks 10 Days High Set Alert
CDL $SPHB Shooting Star Candlestick Pattern Detected Set Alert
CDL $SPHB Doji Star Candlestick Pattern Detected Set Alert
CDL $SPHB Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 High Beta ETF News
Monday, March 25, 2024 11:42 PM
Detailed price information for S&P 500 High Beta Invesco ETF (SPHB-A) from The Globe and Mail including charting and trades.
Monday, March 25, 2024 11:42 PM
Detailed price information for S&P 500 High Beta Invesco ETF (SPHB-A) from The Globe and Mail including charting and trades.
Friday, March 22, 2024 01:05 PM
Masimo (NASDAQ: MASI), a global leader in noninvasive monitoring technologies and audio products, today announced that its Board of Directors has authorized management to evaluate a proposed ...
SPHB historical stock data
date open high low close volume
28/03/24 87.725 87.815 87.725 87.75 116,978
27/03/24 86.15 87.37 85.89 87.37 385,255
26/03/24 86.30 86.50 85.51 85.56 222,600
25/03/24 85.75 86.17 85.63 85.83 254,800
22/03/24 86.67 86.95 85.97 86.04 220,382
21/03/24 86.61 87.28 86.59 86.84 471,709
20/03/24 83.87 85.87 83.77 85.73 560,346
19/03/24 83.34 83.905 83.08 83.85 363,495
18/03/24 83.81 83.94 83.31 83.65 323,900
15/03/24 83.41 84.07 83.3613 83.48 243,020
Quote Details
52wk Low:63.15
52wk High:87.815
Vol:116.98K
Avg Vol(3m):13.4M
1Y Chng:+28.38%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00