Invesco S&P 500 High Beta ETF (SPHB) Stock Price

150.49 ▼ -3.86 (-2.50%)
Open: 151.25 Vol: 304.59K Day's range: 149.85 - 152.14 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.53▲ 150.58▲ 150.84▼ 152.61▼ 149.51▲
MA10 150.42▲ 150.98▼ 151.91▼ 152.39▼ 143.94▲
MA20 150.73▲ 152.41▼ 152.15▼ 150.09▲ 132.22▲
MA50 152.26▼ 152.01▼ 153.20▼ 142.45▲ 120.12▲
MA100 152.14▼ 153.20▼ 150.14▲ 131.51▲ 103.91▲
MA200 152.85▼ 149.79▲ 147.37▲ 123.23▲ 88.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ -0.251▼ -0.244▼ -0.298▼ 1.796▲
RSI 45.952▼ 43.307▼ 43.447▼ 53.629▲ 67.979▲
STOCH 70.691     21.917     15.606▼ 66.166     87.669▲
WILL %R -28.837     -82.474▼ -86.707▼ -38.270     -15.070▲
CCI 86.870     -66.167     -82.805     10.761     103.799▲
Latest Filters Detected On SPHB
MA $SPHB Price Crossed Below MA(7) Set Alert
▼ GAP $SPHB Open Gap Down %2 Set Alert
Invesco S&P 500 High Beta ETF News
SPHB's Breakneck Rally Doesn't Mean The Story Is Over
Saturday, May 30, 2026 02:52 AM
Liquidity remains supportive, reducing odds of defensive rotation and preserving conditions that historically allowed high-beta stocks to outperform. AI infrastructure leadership remains intact, ...
SPHB's Breakneck Rally Doesn't Mean The Story Is Over
Saturday, May 30, 2026 02:52 AM
Liquidity remains supportive, reducing odds of defensive rotation and preserving conditions that historically allowed high-beta stocks to outperform. AI infrastructure leadership remains intact, ...
Invesco S&P 500® High Beta ETF (SPHB)
Monday, May 25, 2026 05:00 PM
SPHB is the ticker symbol of the Invesco S&P 500 High Beta ETF. What Is the SPHB Stock Price Today? The SPHB stock price today is 141.98. What Stock Exchange Is SPHB Traded On? SPHB is listed and ...
SPHB historical stock data
date open high low close volume
26/06/26 151.25 152.14 149.85 150.49 304,589
25/06/26 155.52 155.80 152.04 154.35 259,501
24/06/26 150.80 153.075 149.51 151.00 317,842
23/06/26 150.32 152.55 149.55 150.46 311,547
22/06/26 156.19 157.57 155.74 156.76 170,938
18/06/26 154.82 155.79 154.115 155.04 138,449
17/06/26 153.15 155.09 150.7701 150.88 353,955
16/06/26 154.90 155.82 151.815 151.90 207,315
15/06/26 153.82 155.1378 153.6105 154.24 330,157
12/06/26 147.55 149.63 146.27 148.73 510,729
Quote Details
52wk Low:96.46
52wk High:157.57
Vol:304.59K
Avg Vol(3m):7.4M
1Y Chng:+49.79%
1M Chng:+6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00