Invesco S&P 500 High Beta ETF (SPHB) Stock Price

138.56 ▲ +4.66 (+3.48%)
Open: 137.83 Vol: 0 Day's range: 136.65 - 139.89 Nov 11, 15:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.43▼ 138.84▼ 138.95▼ 132.23▲ 135.87▲
MA10 138.60▼ 139.00▼ 137.23▲ 135.15▲ 143.71▼
MA20 138.93▼ 136.49▲ 135.99▲ 137.95▲ 144.95▼
MA50 136.90▲ 134.06▲ 133.70▲ 145.01▼ 134.97▲
MA100 135.14▲ 133.96▲ 136.75▲ 145.91▼ 115.27▲
MA200 134.23▲ 137.03▲ 142.42▼ 138.13▼ 97.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.255▼ 0.023▲ 0.422▲ -0.039▼ -2.738▼
RSI 47.665▼ 60.955▲ 61.154▲ 47.988▼ 47.546▼
STOCH 5.015▼ 59.671     89.747▲ 37.988     26.123    
WILL %R -100.000▼ -26.940     -23.503▲ -36.071     -58.538    
CCI -134.463▼ 10.923     54.024     29.240     -112.775▼
Latest Filters Detected On SPHB
▼ MA $SPHB MA(20) Crossed Below MA(200) Set Alert
MA $SPHB Price Crossed Above MA(13) Set Alert
▲ GAP $SPHB Open Gap Up %3 Set Alert
▲ GAP $SPHB Open Gap Up %2 Set Alert
CDL $SPHB Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 High Beta ETF News
These 3 ETFs Have 14%+ Upside Potential, Says the AI Analyst
Wednesday, November 11, 2026 10:33 AM
TipRanks’ ETF AI Analyst sees more than 14% upside potential in Vanguard Mega Cap Growth ETF ($MGK), iShares Nasdaq 100 ETF ($IQQ), and Invesco S&P 500 High ...
Zacks Investment Ideas feature highlights: SPHB, QQQ and NVDIA
Wednesday, May 20, 2026 06:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SPHB: Designed To Outpace The S&P 500 While Providing Diversification
Thursday, March 12, 2026 11:51 AM
Invesco S&P 500 High Beta ETF offers exposure to the 100 highest-beta S&P 500 constituents, amplifying market risk and potential long-term outperformance. SPHB provides lower mega-cap tech ...
SPHB historical stock data
date open high low close volume
11/11/26 137.945 139.89 136.65 138.085 357,027
10/11/26 133.40 135.79 132.06 133.90 351,100
09/11/26 130.74 136.75 130.52 135.58 406,472
06/11/26 128.86 130.02 127.18 128.47 380,300
05/11/26 133.47 133.56 124.27 125.13 693,100
04/11/26 136.37 138.16 133.88 136.18 578,400
03/11/26 136.66 138.44 136.41 137.10 329,700
02/11/26 138.97 139.83 134.60 134.99 313,560
30/10/26 138.69 139.77 135.00 137.50 333,300
29/10/26 143.70 145.88 143.50 144.53 205,946
Quote Details
52wk Low:103.31
52wk High:157.59
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+21.99%
1M Chng:-9.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00