| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.04▲ | 150.39▲ | 150.39▲ | 148.70▲ | 144.22▲ |
| MA10 | 150.60▲ | 150.06▲ | 149.64▲ | 146.98▲ | 147.27▲ |
| MA20 | 150.45▲ | 148.97▲ | 148.52▲ | 144.01▲ | 141.44▲ |
| MA50 | 149.74▲ | 148.01▲ | 148.17▲ | 147.22▲ | 126.07▲ |
| MA100 | 148.59▲ | 147.16▲ | 143.97▲ | 139.64▲ | 108.26▲ |
| MA200 | 148.13▲ | 143.85▲ | 144.90▲ | 129.03▲ | 91.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.173▲ | 0.247▲ | 1.090▲ | -0.643▼ |
| RSI | 78.250▲ | 73.294▲ | 71.387▲ | 59.158▲ | 63.701▲ |
| STOCH | 79.546 | 91.697▲ | 94.521▲ | 81.184▲ | 45.542 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -24.818▲ |
| CCI | 141.097▲ | 146.705▲ | 109.352▲ | 98.774 | 65.980 |
|
Saturday, May 30, 2026 02:52 AM
Liquidity remains supportive, reducing odds of defensive rotation and preserving conditions that historically allowed high-beta stocks to outperform. AI infrastructure leadership remains intact, ...
|
|
Tuesday, May 05, 2026 05:00 PM
SPHB is the ticker symbol of the Invesco S&P 500 High Beta ETF. What Is the SPHB Stock Price Today? The SPHB stock price today is 141.98. What Stock Exchange Is SPHB Traded On? SPHB is listed and ...
|
|
Thursday, March 12, 2026 11:51 AM
Invesco S&P 500 High Beta ETF offers exposure to the 100 highest-beta S&P 500 constituents, amplifying market risk and potential long-term outperformance. SPHB provides lower mega-cap tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 150.755 | 151.26 | 150.73 | 151.26 | 32,201 |
| 12/08/26 | 150.75 | 150.75 | 148.98 | 150.01 | 172,024 |
| 11/08/26 | 147.45 | 148.43 | 147.06 | 147.56 | 179,329 |
| 10/08/26 | 148.08 | 148.11 | 146.655 | 146.76 | 189,396 |
| 07/08/26 | 147.74 | 148.3123 | 146.3099 | 147.90 | 136,081 |
| 06/08/26 | 145.75 | 148.37 | 144.99 | 145.59 | 257,810 |
| 05/08/26 | 149.37 | 151.14 | 148.27 | 148.42 | 369,594 |
| 04/08/26 | 147.05 | 149.64 | 146.43 | 148.99 | 388,369 |
| 03/08/26 | 139.53 | 143.62 | 139.03 | 143.41 | 577,135 |
| 31/07/26 | 142.68 | 143.3396 | 138.54 | 139.85 | 230,292 |
|
|
||||
|
|
||||
|
|