| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.27▼ | 141.17▼ | 141.11▲ | 141.12▲ | 136.96▲ |
| MA10 | 141.27▼ | 141.18▼ | 140.88▲ | 139.37▲ | 126.95▲ |
| MA20 | 141.25▼ | 140.80▲ | 140.15▲ | 136.19▲ | 124.45▲ |
| MA50 | 141.25▼ | 140.55▲ | 140.35▲ | 126.09▲ | 113.87▲ |
| MA100 | 140.85▲ | 139.85▲ | 137.26▲ | 124.02▲ | 100.18▲ |
| MA200 | 140.42▲ | 136.71▲ | 132.19▲ | 116.89▲ | 86.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.027▲ | 0.069▲ | 0.097▲ | 1.773▲ |
| RSI | 47.982▼ | 56.018▲ | 56.256▲ | 68.634▲ | 75.906▲ |
| STOCH | 70.965 | 53.566 | 70.662 | 84.181▲ | 93.531▲ |
| WILL %R | -73.077 | -34.421 | -20.280▲ | -11.363▲ | -4.312▲ |
| CCI | -160.012▼ | 51.616 | 87.845 | 77.724 | 142.098▲ |
| MA | $SPHB Price Crossed Above MA(7) | Set Alert |
|
Monday, March 16, 2026 11:33 AM
The Invesco S&P 500 High Beta ETF offers exposure to the 100 highest-beta stocks in the S&P 500. It reduces single-name concentration risk compared to market-cap-weighted S&P 500 ETFs, with its top 10 ...
|
|
Sunday, November 23, 2025 02:09 PM
The Invesco S&P 500 High Beta ETF targets high-volatility stocks, offering outsized gains in bull markets but significant downside risk in downturns. SPHB is heavily weighted in technology and ...
|
|
Sunday, November 23, 2025 02:09 PM
The Invesco S&P 500 High Beta ETF targets high-volatility stocks, offering outsized gains in bull markets but significant downside risk in downturns. SPHB is heavily weighted in technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 140.33 | 141.705 | 140.07 | 141.21 | 358,766 |
| 13/05/26 | 141.12 | 141.12 | 138.745 | 140.15 | 359,861 |
| 12/05/26 | 140.95 | 140.96 | 137.6301 | 140.26 | 299,052 |
| 11/05/26 | 141.90 | 142.59 | 141.53 | 142.31 | 142,841 |
| 08/05/26 | 140.05 | 141.67 | 139.55 | 141.67 | 278,962 |
| 07/05/26 | 141.16 | 141.2739 | 138.12 | 138.79 | 310,004 |
| 06/05/26 | 139.73 | 140.95 | 138.49 | 140.86 | 599,082 |
| 05/05/26 | 136.73 | 138.02 | 136.55 | 137.71 | 178,077 |
| 04/05/26 | 135.75 | 136.72 | 134.57 | 135.42 | 210,616 |
| 01/05/26 | 134.92 | 135.77 | 134.59 | 135.31 | 244,459 |
|
|
||||
|
|
||||
|
|