Invesco S&P 500 High Beta ETF (SPHB) Stock Price

152.12 ▲ +2.11 (+1.41%)
Open: 150.755 Vol: 0 Day's range: 150.73 - 152.15 Aug 13, 10:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.97▲ 151.18▲ 151.00▲ 148.87▲ 144.39▲
MA10 151.50▲ 150.57▲ 150.20▲ 147.06▲ 147.35▲
MA20 150.89▲ 149.43▲ 148.80▲ 144.06▲ 141.48▲
MA50 150.19▲ 148.23▲ 148.36▲ 147.24▲ 126.09▲
MA100 148.81▲ 147.39▲ 144.06▲ 139.65▲ 108.27▲
MA200 148.19▲ 143.92▲ 144.93▲ 129.04▲ 91.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.258▲ 0.338▲ 1.145▲ -0.588▼
RSI 84.780▲ 77.022▲ 74.399▲ 60.237▲ 64.263▲
STOCH 98.523▲ 94.169▲ 96.047▲ 81.145▲ 46.160    
WILL %R -1.422▲ -0.943▲ -0.591▲ -0.169▲ -21.436▲
CCI 108.404▲ 194.479▲ 136.421▲ 106.118▲ 74.670    
Latest Filters Detected On SPHB
BREAK $SPHB Price Breaks 20 Days High Set Alert
BREAK $SPHB Price Breaks 10 Days High Set Alert
Invesco S&P 500 High Beta ETF News
Saturday, May 30, 2026 02:52 AM
Liquidity remains supportive, reducing odds of defensive rotation and preserving conditions that historically allowed high-beta stocks to outperform. AI infrastructure leadership remains intact, ...
Tuesday, May 05, 2026 05:00 PM
SPHB is the ticker symbol of the Invesco S&P 500 High Beta ETF. What Is the SPHB Stock Price Today? The SPHB stock price today is 141.98. What Stock Exchange Is SPHB Traded On? SPHB is listed and ...
Thursday, March 12, 2026 11:51 AM
Invesco S&P 500 High Beta ETF offers exposure to the 100 highest-beta S&P 500 constituents, amplifying market risk and potential long-term outperformance. SPHB provides lower mega-cap tech ...
SPHB historical stock data
date open high low close volume
13/08/26 150.755 152.15 150.73 152.12 66,127
12/08/26 150.75 150.75 148.98 150.01 172,024
11/08/26 147.45 148.43 147.06 147.56 179,329
10/08/26 148.08 148.11 146.655 146.76 189,396
07/08/26 147.74 148.3123 146.3099 147.90 136,081
06/08/26 145.75 148.37 144.99 145.59 257,810
05/08/26 149.37 151.14 148.27 148.42 369,594
04/08/26 147.05 149.64 146.43 148.99 388,369
03/08/26 139.53 143.62 139.03 143.41 577,135
31/07/26 142.68 143.3396 138.54 139.85 230,292
Quote Details
52wk Low:100.30
52wk High:157.57
Vol:0
Avg Vol(3m):6M
1Y Chng:+45.06%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00