5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 87.68▲ | 87.48▲ | 87.28▲ | 86.51▲ | 85.67▲ |
MA10 | 87.31▲ | 87.05▲ | 86.71▲ | 85.61▲ | 84.08▲ |
MA20 | 86.90▲ | 86.55▲ | 86.35▲ | 85.41▲ | 81.06▲ |
MA50 | 86.39▲ | 86.51▲ | 85.63▲ | 83.48▲ | 75.45▲ |
MA100 | 86.37▲ | 85.29▲ | 85.42▲ | 79.75▲ | 70.59▲ |
MA200 | 85.07▲ | 85.32▲ | 84.46▲ | 76.56▲ | 67.59▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.102▲ | 0.157▲ | 0.148▲ | 0.155▲ | 0.422▲ |
RSI | 77.163▲ | 72.865▲ | 73.984▲ | 64.929▲ | 69.352▲ |
STOCH | 98.983▲ | 96.608▲ | 99.406▲ | 80.525▲ | 83.694▲ |
WILL %R | -5.350▲ | -3.562▲ | -2.814▲ | -1.373▲ | -0.634▲ |
CCI | 104.111▲ | 136.751▲ | 158.668▲ | 150.129▲ | 152.212▲ |
▲ BREAK | $SPHB Price Breaks 60 Days High | Set Alert |
▲ BREAK | $SPHB Price Breaks 30 Days High | Set Alert |
▲ BREAK | $SPHB Price Breaks 20 Days High | Set Alert |
▲ BREAK | $SPHB Price Breaks 10 Days High | Set Alert |
CDL | $SPHB Shooting Star Candlestick Pattern Detected | Set Alert |
CDL | $SPHB Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $SPHB Doji Candlestick Pattern Detected | Set Alert |
Monday, March 25, 2024 11:42 PM
Detailed price information for S&P 500 High Beta Invesco ETF (SPHB-A) from The Globe and Mail including charting and trades.
|
Monday, March 25, 2024 11:42 PM
Detailed price information for S&P 500 High Beta Invesco ETF (SPHB-A) from The Globe and Mail including charting and trades.
|
Friday, March 22, 2024 01:05 PM
Masimo (NASDAQ: MASI), a global leader in noninvasive monitoring technologies and audio products, today announced that its Board of Directors has authorized management to evaluate a proposed ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 87.725 | 87.815 | 87.725 | 87.75 | 116,978 |
27/03/24 | 86.15 | 87.37 | 85.89 | 87.37 | 385,255 |
26/03/24 | 86.30 | 86.50 | 85.51 | 85.56 | 222,600 |
25/03/24 | 85.75 | 86.17 | 85.63 | 85.83 | 254,800 |
22/03/24 | 86.67 | 86.95 | 85.97 | 86.04 | 220,382 |
21/03/24 | 86.61 | 87.28 | 86.59 | 86.84 | 471,709 |
20/03/24 | 83.87 | 85.87 | 83.77 | 85.73 | 560,346 |
19/03/24 | 83.34 | 83.905 | 83.08 | 83.85 | 363,495 |
18/03/24 | 83.81 | 83.94 | 83.31 | 83.65 | 323,900 |
15/03/24 | 83.41 | 84.07 | 83.3613 | 83.48 | 243,020 |
|
|
||||
|
|
||||
|
|