| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▲ | 29.17▲ | 29.17▲ | 29.12▲ | 29.04▲ |
| MA10 | 29.18▲ | 29.17▲ | 29.16▲ | 29.06▲ | 29.00▲ |
| MA20 | 29.17▲ | 29.15▲ | 29.15▲ | 28.99▲ | 29.07▲ |
| MA50 | 29.15▲ | 29.12▲ | 29.07▲ | 29.00▲ | 29.31▼ |
| MA100 | 29.13▲ | 29.07▲ | 29.01▲ | 29.12▲ | 29.18▲ |
| MA200 | 29.08▲ | 29.00▲ | 28.95▲ | 29.33▼ | 28.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.027▲ | 0.024▲ |
| RSI | 64.001▲ | 68.952▲ | 68.672▲ | 61.416▲ | 51.553▲ |
| STOCH | 97.619▲ | 55.694 | 61.111 | 80.341▲ | 70.402 |
| WILL %R | -14.286▲ | -9.091▲ | -5.263▲ | -1.275▲ | -16.240▲ |
| CCI | 103.459▲ | 163.981▲ | 178.761▲ | 133.727▲ | 111.286▲ |
|
Tuesday, June 24, 2025 01:25 PM
In trading on Tuesday, shares of the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) crossed above their 200 day moving average of $29.02, changing hands as high as $29.08 per share. SPDR Portfolio ...
|
|
Friday, November 01, 2024 08:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) where we have ...
|
|
Monday, March 18, 2024 08:16 PM
SPDR Portfolio Corporate Bond ETF (NYSE:SPBO) aims to mirror the Bloomberg US Corporate Bond Index, providing low-cost exposure to US bonds that constitute the corporate portion of the Bloomberg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.17 | 29.1951 | 29.15 | 29.19 | 3,722,471 |
| 26/06/26 | 29.12 | 29.175 | 29.09 | 29.15 | 448,167 |
| 25/06/26 | 29.16 | 29.165 | 29.1102 | 29.14 | 423,129 |
| 24/06/26 | 29.09 | 29.15 | 29.085 | 29.11 | 384,516 |
| 23/06/26 | 28.97 | 29.04 | 28.96 | 28.99 | 561,531 |
| 22/06/26 | 28.97 | 28.97 | 28.92 | 28.96 | 610,528 |
| 18/06/26 | 29.10 | 29.10 | 29.015 | 29.03 | 318,529 |
| 17/06/26 | 29.03 | 29.08 | 28.95 | 28.96 | 1,195,403 |
| 16/06/26 | 29.04 | 29.08 | 29.0201 | 29.03 | 269,368 |
| 15/06/26 | 29.07 | 29.08 | 29.01 | 29.02 | 233,594 |
|
|
||||
|
|
||||
|
|