SPDR Portfolio Corporate Bond ETF (SPBO) Stock Price

29.145 ▼ -0.045 (-0.15%)
Open: 29.145 Vol: 0 Day's range: 29.125 - 29.15 Jun 30, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.15▼ 29.16▼ 29.16▼ 29.15▼ 29.03▲
MA10 29.17▼ 29.16▼ 29.16▼ 29.07▲ 28.99▲
MA20 29.17▼ 29.16▼ 29.15▼ 29.00▲ 29.07▲
MA50 29.15▼ 29.13▲ 29.08▲ 28.99▲ 29.31▼
MA100 29.14▲ 29.07▲ 29.02▲ 29.12▲ 29.18▼
MA200 29.08▲ 29.00▲ 28.95▲ 29.32▼ 28.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ 0.024▲ 0.021▲
RSI 44.243▼ 49.679▼ 53.232▲ 58.049▲ 50.474▲
STOCH 37.381     43.234     46.429     84.956▲ 69.200    
WILL %R -71.429     -71.429     -71.429     -12.843▲ -22.330▲
CCI -93.333     -80.840     -60.377     90.073     97.854    
Latest Filters Detected On SPBO
▲ MA $SPBO MA(20) Crossed Above MA(50) Set Alert
CDL $SPBO Hammer Candlestick Pattern Detected Set Alert
CDL $SPBO Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Corporate Bond ETF News
SPDR Portfolio Corporate Bond (SPBO) Shares Cross Above 200 DMA
Tuesday, June 24, 2025 01:25 PM
In trading on Tuesday, shares of the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) crossed above their 200 day moving average of $29.02, changing hands as high as $29.08 per share. SPDR Portfolio ...
SPBO: Large Inflows Detected at ETF
Friday, November 01, 2024 08:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) where we have ...
5 Best Bond ETFs To Buy
Monday, March 18, 2024 08:16 PM
SPDR Portfolio Corporate Bond ETF (NYSE:SPBO) aims to mirror the Bloomberg US Corporate Bond Index, providing low-cost exposure to US bonds that constitute the corporate portion of the Bloomberg ...
SPBO historical stock data
date open high low close volume
30/06/26 29.145 29.15 29.125 29.145 111,824
29/06/26 29.17 29.1951 29.15 29.19 3,722,471
26/06/26 29.12 29.175 29.09 29.15 448,167
25/06/26 29.16 29.165 29.1102 29.14 423,129
24/06/26 29.09 29.15 29.085 29.11 384,516
23/06/26 28.97 29.04 28.96 28.99 561,531
22/06/26 28.97 28.97 28.92 28.96 610,528
18/06/26 29.10 29.10 29.015 29.03 318,529
17/06/26 29.03 29.08 28.95 28.96 1,195,403
16/06/26 29.04 29.08 29.0201 29.03 269,368
Quote Details
52wk Low:28.571
52wk High:29.93
Vol:0
Avg Vol(3m):13.2M
1Y Chng:+0.99%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00