SPDR Portfolio Corporate Bond ETF (SPBO) Stock Price

29.19 ▲ +0.04 (+0.14%)
Open: 29.17 Vol: 3.72M Day's range: 29.15 - 29.1951 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.19▲ 29.17▲ 29.17▲ 29.12▲ 29.04▲
MA10 29.18▲ 29.17▲ 29.16▲ 29.06▲ 29.00▲
MA20 29.17▲ 29.15▲ 29.15▲ 28.99▲ 29.07▲
MA50 29.15▲ 29.12▲ 29.07▲ 29.00▲ 29.31▼
MA100 29.13▲ 29.07▲ 29.01▲ 29.12▲ 29.18▲
MA200 29.08▲ 29.00▲ 28.95▲ 29.33▼ 28.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ 0.027▲ 0.024▲
RSI 64.001▲ 68.952▲ 68.672▲ 61.416▲ 51.553▲
STOCH 97.619▲ 55.694     61.111     80.341▲ 70.402    
WILL %R -14.286▲ -9.091▲ -5.263▲ -1.275▲ -16.240▲
CCI 103.459▲ 163.981▲ 178.761▲ 133.727▲ 111.286▲
Latest Filters Detected On SPBO
▲ BREAK $SPBO Price Breaks 30 Days High Set Alert
▲ BREAK $SPBO Price Breaks 20 Days High Set Alert
▲ BREAK $SPBO Price Breaks 10 Days High Set Alert
CDL $SPBO Hanging Man Candlestick Pattern Detected Set Alert
SPDR Portfolio Corporate Bond ETF News
SPDR Portfolio Corporate Bond (SPBO) Shares Cross Above 200 DMA
Tuesday, June 24, 2025 01:25 PM
In trading on Tuesday, shares of the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) crossed above their 200 day moving average of $29.02, changing hands as high as $29.08 per share. SPDR Portfolio ...
SPBO: Large Inflows Detected at ETF
Friday, November 01, 2024 08:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) where we have ...
5 Best Bond ETFs To Buy
Monday, March 18, 2024 08:16 PM
SPDR Portfolio Corporate Bond ETF (NYSE:SPBO) aims to mirror the Bloomberg US Corporate Bond Index, providing low-cost exposure to US bonds that constitute the corporate portion of the Bloomberg ...
SPBO historical stock data
date open high low close volume
29/06/26 29.17 29.1951 29.15 29.19 3,722,471
26/06/26 29.12 29.175 29.09 29.15 448,167
25/06/26 29.16 29.165 29.1102 29.14 423,129
24/06/26 29.09 29.15 29.085 29.11 384,516
23/06/26 28.97 29.04 28.96 28.99 561,531
22/06/26 28.97 28.97 28.92 28.96 610,528
18/06/26 29.10 29.10 29.015 29.03 318,529
17/06/26 29.03 29.08 28.95 28.96 1,195,403
16/06/26 29.04 29.08 29.0201 29.03 269,368
15/06/26 29.07 29.08 29.01 29.02 233,594
Quote Details
52wk Low:28.571
52wk High:29.93
Vol:3.72M
Avg Vol(3m):13.2M
1Y Chng:+1.32%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00