| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.41▼ | 28.42▼ | 28.43▼ | 28.42▼ | 28.51▼ |
| MA10 | 28.43▼ | 28.46▼ | 28.48▼ | 28.46▼ | 28.73▼ |
| MA20 | 28.48▼ | 28.47▼ | 28.45▼ | 28.48▼ | 28.87▼ |
| MA50 | 28.45▼ | 28.44▼ | 28.46▼ | 28.73▼ | 29.22▼ |
| MA100 | 28.44▼ | 28.47▼ | 28.47▼ | 28.87▼ | 29.10▼ |
| MA200 | 28.48▼ | 28.48▼ | 28.57▼ | 29.15▼ | 28.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.007▼ | 0.010▲ | -0.048▼ |
| RSI | 35.352▼ | 39.203▼ | 42.602▼ | 41.891▼ | 36.901▼ |
| STOCH | 0.794▼ | 0.794▼ | 15.575▼ | 29.161 | 13.522▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.222▼ | -95.152▼ |
| CCI | -72.998 | -106.576▼ | -74.437 | -57.883 | -116.248▼ |
|
Tuesday, June 24, 2025 01:25 PM
In trading on Tuesday, shares of the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) crossed above their 200 day moving average of $29.02, changing hands as high as $29.08 per share. SPDR Portfolio ...
|
|
Friday, November 01, 2024 08:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 28.47 | 28.47 | 28.41 | 28.41 | 167,559 |
| 13/08/26 | 28.52 | 28.585 | 28.5001 | 28.51 | 208,814 |
| 12/08/26 | 28.47 | 28.47 | 28.4101 | 28.42 | 214,563 |
| 11/08/26 | 28.43 | 28.445 | 28.38 | 28.38 | 266,802 |
| 10/08/26 | 28.44 | 28.45 | 28.37 | 28.37 | 249,316 |
| 07/08/26 | 28.54 | 28.55 | 28.48 | 28.51 | 204,932 |
| 06/08/26 | 28.48 | 28.495 | 28.44 | 28.47 | 227,638 |
| 05/08/26 | 28.56 | 28.5766 | 28.5209 | 28.55 | 235,641 |
| 04/08/26 | 28.49 | 28.5486 | 28.49 | 28.54 | 267,501 |
| 03/08/26 | 28.38 | 28.42 | 28.3701 | 28.40 | 334,293 |
|
|
||||
|
|
||||
|
|