| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.57▲ | 27.56▲ | 27.57▼ | 27.81▼ | 27.92▼ |
| MA10 | 27.57▲ | 27.61▼ | 27.63▼ | 27.94▼ | 28.18▼ |
| MA20 | 27.62▼ | 27.64▼ | 27.71▼ | 28.06▼ | 28.53▼ |
| MA50 | 27.66▼ | 27.83▼ | 27.92▼ | 28.31▼ | 29.00▼ |
| MA100 | 27.73▼ | 27.93▼ | 28.01▼ | 28.61▼ | 29.00▼ |
| MA200 | 27.91▼ | 28.07▼ | 28.21▼ | 28.95▼ | 28.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.006▼ | -0.039▼ | -0.088▼ |
| RSI | 36.276▼ | 32.761▼ | 30.841▼ | 26.089▼ | 25.663▼ |
| STOCH | 47.970 | 10.684▼ | 17.949▼ | 32.824 | 10.116▼ |
| WILL %R | -62.500 | -84.615▼ | -87.500▼ | -95.862▼ | -98.187▼ |
| CCI | 13.095 | -64.746 | -94.348 | -200.530▼ | -187.320▼ |
|
Monday, June 23, 2025 05:00 PM
In trading on Tuesday, shares of the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) crossed above their 200 day moving average of $29.02, changing hands as high as $29.08 per share. SPDR Portfolio ...
|
|
Thursday, October 31, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 27.62 | 27.62 | 27.54 | 27.57 | 371,708 |
| 25/09/26 | 27.72 | 27.74 | 27.63 | 27.74 | 733,712 |
| 24/09/26 | 27.87 | 27.89 | 27.71 | 27.72 | 342,573 |
| 23/09/26 | 28.09 | 28.09 | 27.83 | 27.88 | 844,011 |
| 22/09/26 | 28.16 | 28.1656 | 28.091 | 28.15 | 448,314 |
| 21/09/26 | 28.12 | 28.14 | 28.10 | 28.13 | 275,316 |
| 18/09/26 | 28.07 | 28.08 | 28.03 | 28.06 | 459,100 |
| 17/09/26 | 28.12 | 28.15 | 28.095 | 28.15 | 758,819 |
| 16/09/26 | 28.04 | 28.12 | 27.98 | 28.00 | 242,400 |
| 15/09/26 | 27.95 | 27.98 | 27.94 | 27.98 | 1,799,099 |
|
|
||||
|
|
||||
|
|