SPDR Portfolio Corporate Bond ETF (SPBO) Stock Price

28.76 ▼ -0.17 (-0.59%)
Open: 28.79 Vol: 300.88K Day's range: 28.735 - 28.7902 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.77▼ 28.76▲ 28.76▲ 28.91▼ 29.04▼
MA10 28.76▲ 28.76▲ 28.82▼ 28.95▼ 28.97▼
MA20 28.76▲ 28.84▼ 28.88▼ 29.03▼ 29.22▼
MA50 28.86▼ 28.91▼ 28.96▼ 29.04▼ 29.29▼
MA100 28.93▼ 28.95▼ 28.99▼ 29.25▼ 29.18▼
MA200 28.96▼ 29.04▼ 29.07▼ 29.37▼ 28.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.014▼ -0.020▼ -0.040▼
RSI 36.368▼ 32.456▼ 29.085▼ 36.695▼ 39.558▼
STOCH 75.000     43.333     5.559▼ 49.649     41.576    
WILL %R -25.000▲ -92.500▼ -94.000▼ -93.506▼ -89.815▼
CCI 35.294     -24.444     -65.378     -197.033▼ -84.729    
Latest Filters Detected On SPBO
▼ MA $SPBO MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $SPBO Price Breaks 30 Days Low Set Alert
▼ BREAK $SPBO Price Breaks 20 Days Low Set Alert
▼ BREAK $SPBO Price Breaks 10 Days Low Set Alert
SPDR Portfolio Corporate Bond ETF News
State Street SPDR Portfolio Corporate Bond ETF
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
SPDR Portfolio Corporate Bond (SPBO) Shares Cross Above 200 DMA
Tuesday, June 24, 2025 01:25 PM
In trading on Tuesday, shares of the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) crossed above their 200 day moving average of $29.02, changing hands as high as $29.08 per share. SPDR Portfolio ...
SPBO: Large Inflows Detected at ETF
Friday, November 01, 2024 08:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) where we have ...
SPBO historical stock data
date open high low close volume
15/05/26 28.79 28.7902 28.735 28.76 300,882
14/05/26 29.00 29.005 28.93 28.93 469,732
13/05/26 28.92 28.94 28.8789 28.94 265,042
12/05/26 28.93 28.94 28.90 28.93 379,937
11/05/26 29.04 29.0658 29.0001 29.01 305,456
08/05/26 29.06 29.11 29.045 29.07 435,234
07/05/26 29.11 29.11 28.955 28.97 724,003
06/05/26 29.05 29.085 29.045 29.065 295,431
05/05/26 28.91 28.97 28.90 28.94 496,655
04/05/26 28.90 28.905 28.785 28.86 803,023
Quote Details
52wk Low:28.285
52wk High:29.93
Vol:300.88K
Avg Vol(3m):11.3M
1Y Chng:+0.45%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00