SPDR Portfolio Corporate Bond ETF (SPBO) Stock Price

27.67 ▼ -0.01 (-0.04%)
Open: 27.635 Vol: 0 Day's range: 27.635 - 27.67 Nov 13, 10:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▲ 27.66▲ 27.68▼ 27.83▼ 27.87▼
MA10 27.68▼ 27.68▼ 27.72▼ 27.89▼ 27.81▼
MA20 27.69▼ 27.74▼ 27.78▼ 27.88▼ 28.17▼
MA50 27.77▼ 27.87▼ 27.91▼ 27.83▼ 28.79▼
MA100 27.88▼ 27.91▼ 27.92▼ 28.20▼ 28.91▼
MA200 27.91▼ 27.88▼ 27.76▼ 28.67▼ 28.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.012▼ -0.025▼ 0.001▲
RSI 35.733▼ 29.313▼ 26.761▼ 40.567▼ 35.787▼
STOCH 30.556     23.737     8.478▼ 38.815     47.748    
WILL %R -46.154     -72.000     -86.000▼ -92.473▼ -68.889    
CCI -56.322     -67.222     -78.732     -183.976▼ -45.724    
Latest Filters Detected On SPBO
▼ MACD $SPBO MACD(12,26,9) Crossed Below Zero Set Alert
SPDR Portfolio Corporate Bond ETF News
SPDR Portfolio Corporate Bond (SPBO) Shares Cross Above 200 DMA
Monday, June 23, 2025 05:00 PM
In trading on Tuesday, shares of the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) crossed above their 200 day moving average of $29.02, changing hands as high as $29.08 per share. SPDR Portfolio ...
SPBO: Large Inflows Detected at ETF
Thursday, October 31, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) where we have ...
SPBO historical stock data
date open high low close volume
13/11/26 27.635 27.67 27.635 27.67 133,833
12/11/26 27.82 27.83 27.67 27.68 2,538,186
11/11/26 27.86 27.90 27.81 27.90 271,398
10/11/26 27.89 27.89 27.78 27.86 464,400
09/11/26 28.09 28.10 28.015 28.05 451,616
06/11/26 28.02 28.09 27.99 28.02 385,000
05/11/26 27.97 28.06 27.95 28.04 411,500
04/11/26 27.91 28.03 27.87 28.00 798,900
03/11/26 27.84 27.87 27.79 27.84 801,400
02/11/26 27.90 27.97 27.84 27.85 992,800
Quote Details
52wk Low:27.25
52wk High:29.74
Vol:0
Avg Vol(3m):11.6M
1Y Chng:-6.11%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00