SPDR Portfolio Corporate Bond ETF (SPBO) Stock Price

29.13 +0.00 (+0.00%)
Open: 29.145 Vol: 90.11K Day's range: 29.13 - 29.145 Mar 28, 12:58 EDT
IEX Real-Time Quote
Loading chart ...
SPBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▼ 29.11▲ 29.11▲ 29.05▲ 29.00▲
MA10 29.11▲ 29.06▲ 29.05▲ 28.97▲ 29.00▲
MA20 29.06▲ 29.02▲ 29.03▲ 28.97▲ 28.96▲
MA50 29.03▲ 28.96▲ 28.94▲ 29.00▲ 28.55▲
MA100 28.94▲ 28.98▲ 28.96▲ 28.84▲ 28.84▲
MA200 29.00▲ 28.93▲ 28.93▲ 28.46▲ 31.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.012▲ 0.024▲ -0.006▼
RSI 70.886▲ 77.266▲ 73.776▲ 58.613▲ 56.338▲
STOCH 89.442▲ 95.312▲ 95.744▲ 71.951     41.184    
WILL %R -13.043▲ -7.500▲ -7.500▲ -10.526▲ -45.923    
CCI 70.588     109.220▲ 109.023▲ 114.335▲ -1.522    
Latest Filters Detected On SPBO
PSAR&MOM $SPBO PSAR Switch Up + Momentum Set Alert
MACD $SPBO MACD(12,26,9) Crossed Above Zero Set Alert
MA $SPBO Price Crossed Above MA(50) Set Alert
MA $SPBO Price Crossed Above MA(13) Set Alert
BREAK $SPBO Price Breaks 10 Days High Set Alert
SPDR Portfolio Corporate Bond ETF News
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
Tuesday, March 26, 2024 11:15 AM
Amid an uncertain economic outlook, we're emphasizing the importance of security selection and diversification as the second quarter unfolds.
Tuesday, March 26, 2024 11:15 AM
Amid an uncertain economic outlook, we're emphasizing the importance of security selection and diversification as the second quarter unfolds.
SPBO historical stock data
date open high low close volume
28/03/24 29.145 29.145 29.13 29.13 90,111
27/03/24 29.00 29.13 28.98 29.13 270,400
26/03/24 28.93 28.99 28.92 28.96 151,700
25/03/24 29.06 29.06 28.95 28.97 84,900
22/03/24 29.11 29.11 29.03 29.06 173,500
21/03/24 29.01 29.01 28.92 28.96 315,400
20/03/24 28.89 28.97 28.80 28.93 184,400
19/03/24 28.85 28.91 28.85 28.875 311,880
18/03/24 28.87 28.87 28.79 28.79 205,300
15/03/24 28.83 28.86 28.79 28.85 121,300
Quote Details
52wk Low:26.75
52wk High:29.58
Vol:90.11K
Avg Vol(3m):8.2M
1Y Chng:+0.21%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00