| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▼ | 29.16▼ | 29.16▼ | 29.14▼ | 29.03▲ |
| MA10 | 29.17▼ | 29.16▼ | 29.16▼ | 29.07▲ | 28.99▲ |
| MA20 | 29.17▼ | 29.16▼ | 29.15▼ | 29.00▲ | 29.07▲ |
| MA50 | 29.15▼ | 29.12▲ | 29.08▲ | 28.99▲ | 29.31▼ |
| MA100 | 29.14▼ | 29.07▲ | 29.02▲ | 29.12▲ | 29.18▼ |
| MA200 | 29.08▲ | 29.00▲ | 28.95▲ | 29.32▼ | 28.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | 0.023▲ | 0.020▲ |
| RSI | 35.505▼ | 43.154▼ | 48.732▼ | 56.668▲ | 49.982▼ |
| STOCH | 49.286 | 44.028 | 50.000 | 83.744▲ | 68.666 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.970▲ | -25.037 |
| CCI | -195.904▼ | -183.727▼ | -123.810▼ | 84.939 | 93.928 |
| ▲ MA | $SPBO MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, June 24, 2025 01:25 PM
In trading on Tuesday, shares of the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) crossed above their 200 day moving average of $29.02, changing hands as high as $29.08 per share. SPDR Portfolio ...
|
|
Friday, November 01, 2024 08:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) where we have ...
|
|
Monday, March 18, 2024 08:16 PM
SPDR Portfolio Corporate Bond ETF (NYSE:SPBO) aims to mirror the Bloomberg US Corporate Bond Index, providing low-cost exposure to US bonds that constitute the corporate portion of the Bloomberg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 29.145 | 29.15 | 29.125 | 29.125 | 60,091 |
| 29/06/26 | 29.17 | 29.1951 | 29.15 | 29.19 | 3,722,471 |
| 26/06/26 | 29.12 | 29.175 | 29.09 | 29.15 | 448,167 |
| 25/06/26 | 29.16 | 29.165 | 29.1102 | 29.14 | 423,129 |
| 24/06/26 | 29.09 | 29.15 | 29.085 | 29.11 | 384,516 |
| 23/06/26 | 28.97 | 29.04 | 28.96 | 28.99 | 561,531 |
| 22/06/26 | 28.97 | 28.97 | 28.92 | 28.96 | 610,528 |
| 18/06/26 | 29.10 | 29.10 | 29.015 | 29.03 | 318,529 |
| 17/06/26 | 29.03 | 29.08 | 28.95 | 28.96 | 1,195,403 |
| 16/06/26 | 29.04 | 29.08 | 29.0201 | 29.03 | 269,368 |
|
|
||||
|
|
||||
|
|