ProShares S&P 500 ex-Financials ETF (SPXN) Stock Price

85.6372 ▲ +0.2462 (+0.29%)
Open: 85.6372 Vol: 225 Day's range: 85.6372 - 85.6372 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.29▲ 85.29▲ 85.29▲ 84.29▲ 84.34▲
MA10 84.71▲ 84.57▲ 84.57▲ 83.78▲ 83.72▲
MA20 84.12▲ 84.06▲ 84.06▲ 83.86▲ 82.84▲
MA50 84.06▲ 83.75▲ 83.75▲ 83.21▲ 77.78▲
MA100 82.95▲ 82.81▲ 82.42▲ 82.49▲ 71.11▲
MA200 78.46▲ 78.11▲ 77.68▲ 78.47▲ 77.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.207▲ 0.206▲ 0.153▲ -0.073▼
RSI 71.834▲ 70.205▲ 70.103▲ 63.685▲ 65.737▲
STOCH 100.000▲ 100.000▲ 100.000▲ 58.457     83.527▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 110.505▲ 115.245▲ 115.245▲ 185.620▲ 122.897▲
Latest Filters Detected On SPXN
▲ BREAK $SPXN Price Breaks 60 Days High Set Alert
▲ BREAK $SPXN Price Breaks 30 Days High Set Alert
▲ BREAK $SPXN Price Breaks 20 Days High Set Alert
▲ BREAK $SPXN Price Breaks 10 Days High Set Alert
CDL $SPXN Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Financials ETF News
SPXN historical stock data
date open high low close volume
22/09/26 85.6372 85.6372 85.6372 85.6372 225
21/09/26 85.391 85.391 85.391 85.391 268
18/09/26 83.60 83.9095 83.60 83.9095 358
17/09/26 83.67 83.8467 83.64 83.8467 1,068
16/09/26 82.6856 82.6856 82.6856 82.6856 199
15/09/26 83.22 83.22 82.8727 82.8727 444
14/09/26 83.3345 83.3345 83.3345 83.3345 182
11/09/26 83.8699 83.8699 83.721 83.721 563
10/09/26 83.06 83.06 82.9695 82.9695 372
09/09/26 83.54 83.5501 83.33 83.4741 787
Quote Details
52wk Low:68.63
52wk High:85.637
Vol:225
Avg Vol(3m):19.5K
1Y Chng:+17.37%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00