| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.74▼ | 53.74▼ | 53.74▼ | 54.01▼ | 77.49▼ |
| MA10 | 54.28▼ | 54.28▼ | 54.28▼ | 60.40▼ | 94.17▼ |
| MA20 | 63.38▼ | 71.92▼ | 71.92▼ | 86.28▼ | 99.19▼ |
| MA50 | 91.10▼ | 93.66▼ | 93.55▼ | 100.45▼ | 96.66▼ |
| MA100 | 94.42▼ | 95.30▼ | 95.17▼ | 101.30▼ | 90.32▼ |
| MA200 | 90.19▼ | 91.17▼ | 91.22▼ | 98.28▼ | 88.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.803▲ | -0.455▼ | -0.464▼ | -3.904▼ | -6.871▼ |
| RSI | 10.371▼ | 10.689▼ | 10.801▼ | 7.997▼ | 16.358▼ |
| STOCH | 4.655▼ | 4.655▼ | 4.655▼ | 2.867▼ | 46.763 |
| WILL %R | -87.943▼ | -87.943▼ | -87.943▼ | -99.170▼ | -99.174▼ |
| CCI | -88.079 | -88.575 | -88.575 | -54.232 | -183.783▼ |
| BBANDS | $SPXN Bollinger Bands Expanding | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 53.67 | 54.00 | 53.4857 | 53.78 | 3,566 |
| 19/04/24 | 53.286 | 53.38 | 53.286 | 53.379 | 1,390 |
| 18/04/24 | 54.36 | 54.36 | 53.979 | 54.03 | 2,450 |
| 17/04/24 | 54.56 | 54.56 | 54.25 | 54.25 | 964 |
| 16/04/24 | 54.71 | 54.71 | 54.52 | 54.605 | 2,400 |
| 15/04/24 | 55.73 | 55.73 | 54.63 | 54.6494 | 4,562 |
| 12/04/24 | 55.80 | 55.80 | 55.21 | 55.329 | 4,600 |
| 11/04/24 | 55.69 | 56.23 | 55.59 | 56.174 | 5,000 |
| 10/04/24 | 55.65 | 55.67 | 55.447 | 55.67 | 5,277 |
| 09/04/24 | 111.60 | 112.13 | 111.60 | 112.13 | 2,900 |
|
|
||||
|
|
||||
|
|