ProShares S&P 500 ex-Financials ETF (SPXN) Stock Price

80.046 ▲ +0.302 (+0.38%)
Open: 80.046 Vol: 100 Day's range: 80.046 - 80.046 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.23▼ 81.23▼ 81.50▼ 81.57▼ 83.27▼
MA10 82.33▼ 82.57▼ 82.96▼ 82.88▼ 83.87▼
MA20 84.14▼ 84.32▼ 84.44▼ 83.83▼ 83.22▼
MA50 84.36▼ 84.31▼ 84.31▼ 84.20▼ 79.05▲
MA100 83.73▼ 83.53▼ 83.48▼ 83.33▼ 72.31▲
MA200 80.36▲ 79.92▲ 79.51▲ 80.11▼ 77.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.526▼ -0.583▼ -0.611▼ -0.481▼ -0.656▼
RSI 29.676▼ 30.272▼ 30.897▼ 33.071▼ 43.313▼
STOCH 6.551▼ 6.551▼ 6.492▼ 11.504▼ 40.554    
WILL %R -93.186▼ -93.186▼ -93.730▼ -94.446▼ -95.437▼
CCI -105.503▼ -111.253▼ -130.415▼ -170.075▼ -272.775▼
Latest Filters Detected On SPXN
CDL $SPXN Harami Candlestick Pattern Detected Set Alert
CDL $SPXN Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Financials ETF News
How Proshares S&p 500 Ex-financials Etf (SPXN) Affects Rotational Strategy Timing
Tuesday, November 03, 2026 02:34 PM
Proshares S&p 500 Ex-financials Etf (SPXN) movements set the tone for institutional models. How Proshares S&p 500 Ex-financials Etf (SPXN) Affects Rotational Strategy Timing ...
SPXN historical stock data
date open high low close volume
06/11/26 80.046 80.046 80.046 80.046 100
05/11/26 81.21 81.21 79.744 79.744 1,100
04/11/26 83.762 83.762 83.5263 83.5263 552
03/11/26 82.69 82.69 82.39 82.466 700
02/11/26 82.09 82.09 82.09 82.09 100
30/10/26 82.749 82.749 82.749 82.749 200
29/10/26 84.235 84.414 84.235 84.414 400
28/10/26 84.9561 84.9561 84.9561 84.9561 50
27/10/26 84.675 84.757 84.675 84.757 600
26/10/26 84.096 84.096 84.096 84.096 100
Quote Details
52wk Low:68.63
52wk High:86.363
Vol:100
Avg Vol(3m):8.9K
1Y Chng:+9.81%
1M Chng:-5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00