ProShares S&P 500 ex-Financials ETF (SPXN) Stock Price

81.4694 ▲ +0.8379 (+1.04%)
Open: 81.13 Vol: 2K Day's range: 81.13 - 81.595 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.56▲ 77.56▲ 77.56▲ 80.33▲ 78.25▲
MA10 74.62▲ 74.61▲ 74.52▲ 79.47▲ 74.91▲
MA20 72.86▲ 73.03▲ 73.27▲ 78.28▲ 74.90▲
MA50 74.03▲ 74.15▲ 74.22▲ 74.92▲ 71.86▲
MA100 73.66▲ 73.58▲ 73.42▲ 74.83▲ 66.59▲
MA200 69.55▲ 69.21▲ 68.91▲ 73.18▲ 77.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.115▲ 1.110▲ 1.092▲ 0.212▲ 0.607▲
RSI 79.266▲ 77.956▲ 76.550▲ 75.173▲ 71.113▲
STOCH 97.314▲ 97.496▲ 97.648▲ 89.177▲ 85.573▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.768▲ -0.969▲
CCI 183.695▲ 180.052▲ 177.782▲ 160.988▲ 177.824▲
Latest Filters Detected On SPXN
▲ RSI&STOCH $SPXN Overbought RSI + Stochastic Set Alert
▲ BREAK $SPXN Price Breaks 60 Days High Set Alert
▲ BREAK $SPXN Price Breaks 30 Days High Set Alert
▲ BREAK $SPXN Price Breaks 20 Days High Set Alert
▲ BREAK $SPXN Price Breaks 10 Days High Set Alert
ProShares S&P 500 ex-Financials ETF News
SPXN historical stock data
date open high low close volume
08/05/26 81.13 81.595 81.13 81.4694 2,000
07/05/26 81.119 81.119 80.60 80.6315 3,355
06/05/26 80.13 80.9291 80.13 80.9291 808
05/05/26 79.675 79.78 79.655 79.6722 624
04/05/26 79.135 79.2001 78.925 78.9293 1,110
01/05/26 79.14 79.51 79.14 79.2721 2,140
30/04/26 78.315 78.959 78.315 78.959 1,237
29/04/26 77.89 78.0373 77.89 78.0373 309
28/04/26 77.815 78.126 77.815 78.126 428
27/04/26 78.45 78.68 78.45 78.68 670
Quote Details
52wk Low:61.47
52wk High:81.595
Vol:2K
Avg Vol(3m):41.5K
1Y Chng:+31.90%
1M Chng:+17.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00