| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.74▼ | 28.74▼ | 28.74▼ | 28.04▲ | 28.45▼ |
| MA10 | N/A | N/A | N/A | 27.95▲ | 28.50▼ |
| MA20 | N/A | N/A | N/A | 28.37▼ | 27.72▲ |
| MA50 | N/A | N/A | N/A | 28.43▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.53▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.035▼ | N/A |
| RSI | N/A | N/A | N/A | 49.065▼ | 61.979▲ |
| STOCH | N/A | N/A | N/A | 42.059 | 50.845 |
| WILL %R | N/A | N/A | N/A | -45.447 | -50.765 |
| CCI | N/A | N/A | N/A | 15.005 | -13.518 |
|
Friday, April 26, 2024 07:45 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.2534 | 28.2534 | 28.2534 | 28.2534 | 1 |
| 25/04/24 | 28.0162 | 28.0162 | 28.0162 | 28.0162 | 1 |
| 24/04/24 | 28.1106 | 28.1106 | 28.1106 | 28.1106 | 291 |
| 23/04/24 | 28.001 | 28.1692 | 28.00 | 28.0849 | 420 |
| 22/04/24 | 27.7559 | 27.7559 | 27.7559 | 27.7559 | 19 |
| 19/04/24 | 27.71 | 27.71 | 27.5189 | 27.5189 | 101 |
| 18/04/24 | 27.993 | 27.993 | 27.7602 | 27.7602 | 668 |
| 17/04/24 | 27.8573 | 27.8573 | 27.8573 | 27.8573 | 1 |
| 16/04/24 | 28.12 | 28.12 | 28.017 | 28.017 | 176 |
| 15/04/24 | 28.70 | 28.70 | 28.1022 | 28.1022 | 201 |
|
|
||||
|
|
||||
|
|