| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.02▲ | 30.02▲ | 30.03▼ | 29.98▲ | 29.98▲ |
| MA10 | 30.02▲ | 30.03▼ | 30.01▲ | 29.97▲ | 30.00▲ |
| MA20 | 30.03▼ | 30.01▲ | 30.00▲ | 29.96▲ | 30.06▼ |
| MA50 | 30.02▲ | 29.99▲ | 29.98▲ | 30.00▲ | 30.15▼ |
| MA100 | 30.01▲ | 29.98▲ | 29.96▲ | 30.07▼ | 30.08▼ |
| MA200 | 29.98▲ | 29.96▲ | 29.97▲ | 30.15▼ | 29.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | 0.010▲ | -0.004▼ |
| RSI | 52.374▲ | 68.929▲ | 69.301▲ | 56.109▲ | 46.912▼ |
| STOCH | 16.667▼ | 71.667 | 90.476▲ | 65.340 | 37.399 |
| WILL %R | -50.000 | -16.667▲ | -12.500▲ | -13.333▲ | -48.148 |
| CCI | -17.949 | 25.706 | 70.748 | 146.327▲ | -18.859 |
|
Friday, June 05, 2026 02:16 AM
No news for SPSB in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Saturday, April 11, 2026 03:33 AM
SPDR Series Trust - State Street SPDR Portfolio Short Termorate Bond ETF is trading at $30.03 per share. SPDR Series Trust - State Street SPDR Portfolio Short Termorate Bond ETF total debt is ...
|
|
Tuesday, January 06, 2026 03:22 PM
SPSB ETF provides access to the global segment of 2-year dollar-denominated high-quality corporate bonds. The current monetary policy direction and macro uncertainty favour short-term investment-grade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 30.02 | 30.04 | 30.01 | 30.02 | 2,707,127 |
| 25/06/26 | 30.01 | 30.02 | 29.99 | 30.00 | 7,221,285 |
| 24/06/26 | 29.98 | 29.99 | 29.97 | 29.99 | 1,530,917 |
| 23/06/26 | 29.95 | 29.97 | 29.945 | 29.97 | 5,113,782 |
| 22/06/26 | 29.94 | 29.94 | 29.92 | 29.93 | 3,045,471 |
| 18/06/26 | 29.95 | 29.97 | 29.95 | 29.96 | 2,845,707 |
| 17/06/26 | 30.00 | 30.00 | 29.91 | 29.91 | 2,648,428 |
| 16/06/26 | 29.99 | 30.00 | 29.98 | 29.99 | 3,277,800 |
| 15/06/26 | 30.00 | 30.01 | 29.985 | 29.99 | 3,123,520 |
| 12/06/26 | 29.98 | 29.99 | 29.96 | 29.97 | 2,492,821 |
|
|
||||
|
|
||||
|
|