SPDR Portfolio Short Term Corporate Bond ETF (SPSB) Stock Price

29.98 ▼ -0.02 (-0.07%)
Open: 30.02 Vol: 1.49M Day's range: 29.98 - 30.02 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▼ 30.00▼ 30.00▼ 29.99▼ 30.05▼
MA10 29.99▼ 30.00▼ 30.00▼ 29.99▼ 30.02▼
MA20 30.00▼ 30.00▼ 29.99▼ 30.04▼ 30.14▼
MA50 30.00▼ 29.99▼ 30.00▼ 30.05▼ 30.16▼
MA100 29.99▼ 29.99▼ 30.02▼ 30.14▼ 30.07▼
MA200 29.99▼ 30.03▼ 30.05▼ 30.18▼ 29.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ -0.005▼ -0.018▼
RSI 24.775▼ 40.293▼ 40.238▼ 42.812▼ 40.043▼
STOCH 12.500▼ 18.056▼ 47.619     43.623     32.169    
WILL %R -100.000▼ -100.000▼ -80.000▼ -75.000     -87.805▼
CCI -168.519▼ -226.714▼ -79.096     -43.544     -74.781    
Latest Filters Detected On SPSB
▼ MA $SPSB MA(20) Crossed Below MA(50) Set Alert
MA $SPSB Price Crossed Below MA(7) Set Alert
CDL $SPSB Engulfing Candlestick Pattern Detected Set Alert
CDL $SPSB Marubozu Candlestick Pattern Detected Set Alert
SPDR Portfolio Short Term Corporate Bond ETF News
SPDR Series Trust - State Street SPDR Portfolio Short Termorate Bond ETF
Saturday, April 11, 2026 03:33 AM
SPDR Series Trust - State Street SPDR Portfolio Short Termorate Bond ETF total debt is unavailable. How much cash does SPDR Series Trust - State Street SPDR Portfolio Short Termorate Bond ETF have on ...
SPSB ETF: Short-Term IGs Remain In Favour
Tuesday, January 06, 2026 03:22 PM
SPSB ETF provides access to the global segment of 2-year dollar-denominated high-quality corporate bonds. The current monetary policy direction and macro uncertainty favour short-term investment-grade ...
SPSB: Large Outflows Detected at ETF
Tuesday, June 25, 2024 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Short Term Corporate Bond ETF (Symbol: SPSB) where we ...
SPSB historical stock data
date open high low close volume
14/05/26 30.02 30.02 29.98 29.98 1,487,850
13/05/26 29.99 30.00 29.97 30.00 2,989,231
12/05/26 29.97 29.98 29.97 29.98 2,468,130
11/05/26 30.01 30.02 29.99 29.99 2,609,806
08/05/26 30.03 30.03 30.01 30.02 2,354,594
07/05/26 30.03 30.04 29.98 30.00 2,796,768
06/05/26 30.02 30.03 30.00 30.02 3,015,596
05/05/26 29.97 29.99 29.97 29.97 1,573,684
04/05/26 29.97 29.97 29.93 29.95 2,460,676
01/05/26 29.98 30.01 29.97 29.98 3,518,645
Quote Details
52wk Low:29.93
52wk High:30.34
Vol:1.49M
Avg Vol(3m):73.7M
1Y Chng:+0.10%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00