SPDR Portfolio Short Term Corporate Bond ETF (SPSB) Stock Price

29.955 ▲ +0.035 (+0.12%)
Open: 29.955 Vol: 0 Day's range: 29.955 - 29.965 Aug 13, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.96▼ 29.95▲ 29.93▲ 29.91▲ 29.92▲
MA10 29.96▼ 29.94▲ 29.93▲ 29.91▲ 29.94▲
MA20 29.95▲ 29.92▲ 29.91▲ 29.91▲ 29.98▼
MA50 29.93▲ 29.91▲ 29.90▲ 29.93▲ 30.12▼
MA100 29.91▲ 29.90▲ 29.91▲ 29.98▼ 30.07▼
MA200 29.91▲ 29.90▲ 29.91▲ 30.09▼ 29.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.005▲ 0.006▲ 0.002▲
RSI 63.061▲ 69.058▲ 66.954▲ 55.586▲ 46.311▼
STOCH 33.333     59.815     75.238     50.994     33.912    
WILL %R -100.000▼ -20.000▲ -14.286▲ -12.500▲ -52.083    
CCI -139.181▼ 103.645▲ 159.596▲ 143.470▲ -21.411    
Latest Filters Detected On SPSB
MA $SPSB Price Crossed Above MA(50) Set Alert
CDL $SPSB Shooting Star Candlestick Pattern Detected Set Alert
CDL $SPSB Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Short Term Corporate Bond ETF News
Thursday, May 07, 2026 05:00 PM
No news for SPSB in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Tuesday, June 25, 2024 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Short Term Corporate Bond ETF (Symbol: SPSB) where we ...
Tuesday, January 18, 2022 08:04 AM
In trading on Tuesday, shares of the SPDR— Portfolio Short Term Corporate Bond ETF (Symbol: SPSB) entered into oversold territory, changing hands as low as $30.79 per share. We define oversold ...
SPSB historical stock data
date open high low close volume
13/08/26 29.955 29.965 29.955 29.955 347,521
12/08/26 29.92 29.93 29.91 29.92 1,639,544
11/08/26 29.90 29.91 29.89 29.90 3,990,646
10/08/26 29.90 29.91 29.88 29.89 7,033,259
07/08/26 29.92 29.93 29.91 29.91 1,702,037
06/08/26 29.88 29.89 29.87 29.87 5,730,709
05/08/26 29.90 29.92 29.89 29.91 4,264,154
04/08/26 29.89 29.91 29.88 29.90 3,579,460
03/08/26 29.86 29.86 29.85 29.86 5,727,525
31/07/26 29.94 29.9459 29.92 29.94 3,507,319
Quote Details
52wk Low:29.84
52wk High:30.34
Vol:0
Avg Vol(3m):58.3M
1Y Chng:-1.01%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00