| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▼ | 29.94▲ | 29.93▲ | 29.92▲ | 29.92▲ |
| MA10 | 29.95▲ | 29.93▲ | 29.93▲ | 29.91▲ | 29.94▲ |
| MA20 | 29.94▲ | 29.92▲ | 29.91▲ | 29.91▲ | 29.98▼ |
| MA50 | 29.92▲ | 29.91▲ | 29.90▲ | 29.93▲ | 30.12▼ |
| MA100 | 29.91▲ | 29.90▲ | 29.91▲ | 29.98▼ | 30.07▼ |
| MA200 | 29.90▲ | 29.90▲ | 29.91▲ | 30.09▼ | 29.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.005▲ | 0.006▲ | 0.002▲ |
| RSI | 70.863▲ | 73.056▲ | 69.687▲ | 56.177▲ | 46.650▼ |
| STOCH | 93.148▲ | 58.386 | 76.905 | 51.719 | 34.329 |
| WILL %R | -10.000▲ | -7.143▲ | -7.143▲ | -8.333▲ | -50.000 |
| CCI | 61.753 | 152.792▲ | 170.149▲ | 147.313▲ | -18.315 |
|
Thursday, May 07, 2026 05:00 PM
No news for SPSB in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, June 25, 2024 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Short Term Corporate Bond ETF (Symbol: SPSB) where we ...
|
|
Tuesday, January 18, 2022 08:04 AM
In trading on Tuesday, shares of the SPDR— Portfolio Short Term Corporate Bond ETF (Symbol: SPSB) entered into oversold territory, changing hands as low as $30.79 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 29.955 | 29.965 | 29.955 | 29.96 | 268,676 |
| 12/08/26 | 29.92 | 29.93 | 29.91 | 29.92 | 1,639,544 |
| 11/08/26 | 29.90 | 29.91 | 29.89 | 29.90 | 3,990,646 |
| 10/08/26 | 29.90 | 29.91 | 29.88 | 29.89 | 7,033,259 |
| 07/08/26 | 29.92 | 29.93 | 29.91 | 29.91 | 1,702,037 |
| 06/08/26 | 29.88 | 29.89 | 29.87 | 29.87 | 5,730,709 |
| 05/08/26 | 29.90 | 29.92 | 29.89 | 29.91 | 4,264,154 |
| 04/08/26 | 29.89 | 29.91 | 29.88 | 29.90 | 3,579,460 |
| 03/08/26 | 29.86 | 29.86 | 29.85 | 29.86 | 5,727,525 |
| 31/07/26 | 29.94 | 29.9459 | 29.92 | 29.94 | 3,507,319 |
|
|
||||
|
|
||||
|
|