| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▲ | 29.57▲ | 29.57▲ | 29.57▲ | 29.62▼ |
| MA10 | 29.57▲ | 29.57▲ | 29.57▲ | 29.56▲ | 29.67▼ |
| MA20 | 29.58▼ | 29.58▼ | 29.58▼ | 29.59▼ | 29.72▼ |
| MA50 | 29.58▼ | 29.57▲ | 29.56▲ | 29.67▼ | 29.52▲ |
| MA100 | 29.58▼ | 29.55▲ | 29.57▲ | 29.70▼ | 29.53▲ |
| MA200 | 29.56▲ | 29.58▼ | 29.64▼ | 29.53▲ | 30.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | 0.005▲ | -0.033▼ |
| RSI | 47.738▼ | 49.055▼ | 51.404▲ | 44.114▼ | 46.676▼ |
| STOCH | 75.397 | 28.571 | 27.143 | 60.728 | 32.355 |
| WILL %R | -42.857 | -42.857 | -63.636 | -46.875 | -81.099▼ |
| CCI | 24.000 | 0.886 | -34.913 | 8.298 | -109.987▼ |
| CDL | $SPSB Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 29.555 | 29.575 | 29.555 | 29.575 | 977,023 |
| 24/04/24 | 29.57 | 29.60 | 29.57 | 29.58 | 1,214,445 |
| 23/04/24 | 29.58 | 29.62 | 29.56 | 29.60 | 1,468,397 |
| 22/04/24 | 29.57 | 29.58 | 29.55 | 29.57 | 1,316,366 |
| 19/04/24 | 29.56 | 29.56 | 29.54 | 29.54 | 1,706,058 |
| 18/04/24 | 29.54 | 29.55 | 29.52 | 29.53 | 1,734,936 |
| 17/04/24 | 29.56 | 29.57 | 29.53 | 29.54 | 2,705,734 |
| 16/04/24 | 29.52 | 29.53 | 29.49 | 29.52 | 1,642,472 |
| 15/04/24 | 29.56 | 29.56 | 29.52 | 29.54 | 2,278,658 |
| 12/04/24 | 29.58 | 29.58 | 29.56 | 29.57 | 1,719,500 |
|
|
||||
|
|
||||
|
|