SPDR Portfolio Short Term Corporate Bond ETF (SPSB) Stock Price

29.62 +0.00 (+0.00%)
Open: 29.61 Vol: 1.05M Day's range: 29.525 - 29.63 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.62▲ 29.62▲ 29.62▲ 29.68▼ 29.68▼
MA10 29.62▲ 29.62▲ 29.62▲ 29.68▼ 29.65▼
MA20 29.62▲ 29.62▲ 29.65▼ 29.67▼ 29.78▼
MA50 29.62▲ 29.67▼ 29.67▼ 29.66▼ 29.98▼
MA100 29.66▼ 29.67▼ 29.68▼ 29.79▼ 30.03▼
MA200 29.68▼ 29.67▼ 29.64▼ 29.94▼ 29.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.003▼ -0.003▼ 0.001▲
RSI 51.292▲ 37.850▼ 35.987▼ 43.946▼ 37.476▼
STOCH 50.000     52.778     42.046     52.841     49.334    
WILL %R 0.000▲ -33.333     -83.333▼ -61.224     -68.519    
CCI 155.556▲ 8.547     -37.700     -176.531▼ -61.290    
Latest Filters Detected On SPSB
▼ MACD $SPSB MACD(12,26,9) Crossed Below Signal Line Set Alert
SPDR Portfolio Short Term Corporate Bond ETF News
State Street SPDR Portfolio Short Term Corporate Bond Index ETF
Thursday, May 07, 2026 05:00 PM
No news for SPSB in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
SPSB: ETF Outflow Alert
Tuesday, March 11, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Short Term Corporate Bond ETF (Symbol: SPSB) where we ...
SPSB: A Good Money Market Alternative
Tuesday, May 21, 2024 03:48 AM
The SPDR Portfolio Short Term Corporate Bond ETF is a low-risk investment option for investors seeking exposure to short-term corporate bonds. SPSB has a diverse portfolio with no position making up ...
SPSB historical stock data
date open high low close volume
11/11/26 29.61 29.63 29.525 29.62 1,049,602
10/11/26 29.63 29.64 29.60 29.62 1,927,812
09/11/26 29.72 29.725 29.70 29.71 2,571,391
06/11/26 29.70 29.73 29.69 29.72 3,064,140
05/11/26 29.66 29.73 29.63 29.73 3,302,165
04/11/26 29.65 29.69 29.64 29.67 2,667,027
03/11/26 29.63 29.65 29.62 29.63 13,041,306
02/11/26 29.65 29.73 29.5896 29.63 2,951,244
30/10/26 29.75 29.77 29.73 29.75 3,575,271
29/10/26 29.70 29.75 29.70 29.73 3,964,727
Quote Details
52wk Low:29.45
52wk High:30.34
Vol:1.05M
Avg Vol(3m):98.7M
1Y Chng:-2.24%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00