SPDR Portfolio Short Term Corporate Bond ETF (SPSB) Stock Price

29.63 ▲ +0.05 (+0.17%)
Open: 29.61 Vol: 9.12M Day's range: 29.57 - 29.64 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.63▲ 29.62▲ 29.62▲ 29.64▼ 29.74▼
MA10 29.62▲ 29.61▲ 29.61▲ 29.66▼ 29.83▼
MA20 29.61▲ 29.61▲ 29.61▲ 29.73▼ 29.90▼
MA50 29.61▲ 29.63▼ 29.66▼ 29.85▼ 30.07▼
MA100 29.61▲ 29.66▼ 29.70▼ 29.90▼ 30.05▼
MA200 29.64▼ 29.72▼ 29.81▼ 30.03▼ 29.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.005▲ -0.008▼ -0.025▼
RSI 65.459▲ 56.222▲ 50.825▲ 33.727▼ 29.472▼
STOCH 92.500▲ 58.333     66.111     19.444▼ 22.043    
WILL %R 0.000▲ 0.000▲ -10.000▲ -76.000▼ -87.234▼
CCI 77.056     158.803▲ 146.640▲ -127.698▼ -188.606▼
Latest Filters Detected On SPSB
▲ RSI $SPSB RSI(14) Crossed Above 30 Set Alert
SPDR Portfolio Short Term Corporate Bond ETF News
State Street SPDR Portfolio Short Term Corporate Bond ETF
Thursday, May 07, 2026 05:00 PM
1 Day SPSB -1.49% DJIA 0.93% S&P 500 0.51% Nasdaq 0.48% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
SPSB: Large Outflows Detected at ETF
Monday, June 24, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Short Term Corporate Bond ETF (Symbol: SPSB) where we ...
SPSB: A Good Money Market Alternative
Tuesday, May 21, 2024 02:46 AM
The SPDR Portfolio Short Term Corporate Bond ETF is a low-risk investment option for investors seeking exposure to short-term corporate bonds. SPSB has a diverse portfolio with no position making up ...
SPSB historical stock data
date open high low close volume
25/09/26 29.61 29.64 29.57 29.63 9,124,406
24/09/26 29.63 29.64 29.58 29.58 8,833,279
23/09/26 29.68 29.68 29.5801 29.62 15,693,505
22/09/26 29.70 29.70 29.67 29.69 2,557,761
21/09/26 29.69 29.70 29.67 29.68 11,808,362
18/09/26 29.68 29.69 29.6525 29.67 4,250,296
17/09/26 29.71 29.71 29.69 29.71 9,229,570
16/09/26 29.71 29.7596 29.66 29.67 23,891,872
15/09/26 29.68 29.69 29.67 29.67 5,249,995
14/09/26 29.67 29.72 29.67 29.68 13,156,617
Quote Details
52wk Low:29.57
52wk High:30.34
Vol:9.12M
Avg Vol(3m):116.5M
1Y Chng:-2.05%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00