| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.53▲ | 47.53▲ | 47.54▲ | 48.30▼ | 48.30▼ |
| MA10 | 47.47▲ | 47.77▼ | 48.16▼ | 48.29▼ | 48.12▼ |
| MA20 | 47.88▼ | 47.90▼ | 47.96▼ | 48.38▼ | 46.40▲ |
| MA50 | 48.44▼ | 48.64▼ | 48.65▼ | 47.92▼ | 43.05▲ |
| MA100 | 47.90▼ | 47.25▲ | 47.05▲ | 46.06▲ | 42.00▲ |
| MA200 | 44.91▲ | 44.39▲ | 44.19▲ | 43.47▲ | 40.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.034▼ | -0.073▼ | -0.089▼ | 0.005▲ |
| RSI | 46.710▼ | 45.036▼ | 44.353▼ | 43.592▼ | 60.459▲ |
| STOCH | 30.175 | 11.035▼ | 23.934 | 66.826 | 66.320 |
| WILL %R | -71.886 | -75.841▼ | -68.889 | -62.498 | -40.792 |
| CCI | 10.750 | -38.794 | -33.606 | -59.764 | 34.488 |
| MA | $SPVU Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
|
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 1.92% from the ...
|
|
Tuesday, April 30, 2024 07:56 AM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 47.42 | 47.82 | 47.325 | 47.72 | 25,728 |
| 30/04/24 | 48.4991 | 48.4991 | 47.87 | 47.91 | 6,386 |
| 29/04/24 | 48.7053 | 48.8156 | 48.585 | 48.6703 | 5,035 |
| 26/04/24 | 48.44 | 48.647 | 48.33 | 48.5518 | 3,989 |
| 25/04/24 | 48.54 | 48.69 | 48.28 | 48.6497 | 8,449 |
| 24/04/24 | 48.53 | 48.86 | 48.53 | 48.8042 | 107,842 |
| 23/04/24 | 48.544 | 48.9897 | 48.52 | 48.80 | 6,885 |
| 22/04/24 | 48.05 | 48.7178 | 47.96 | 48.5111 | 11,996 |
| 19/04/24 | 47.85 | 47.9723 | 47.83 | 47.9723 | 3,687 |
| 18/04/24 | 47.33 | 47.66 | 47.16 | 47.3363 | 6,309 |
|
|
||||
|
|
||||
|
|