| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.72▼ | 124.92▲ | 124.40▲ | 123.85▲ | 113.43▲ |
| MA10 | 125.54▼ | 124.71▲ | 124.82▲ | 117.05▲ | 123.16▲ |
| MA20 | 125.33▲ | 125.14▲ | 125.23▲ | 114.00▲ | 136.79▼ |
| MA50 | 124.67▲ | 123.96▲ | 120.28▲ | 122.90▲ | 125.44▲ |
| MA100 | 124.98▲ | 118.97▲ | 115.03▲ | 137.73▼ | 85.63▲ |
| MA200 | 125.47▲ | 114.55▲ | 111.18▲ | 131.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.102▼ | -0.488▼ | 2.750▲ | -4.204▼ |
| RSI | 53.894▲ | 53.101▲ | 56.978▲ | 59.710▲ | 48.208▼ |
| STOCH | 52.331 | 48.562 | 35.616 | 83.910▲ | 23.604 |
| WILL %R | -67.692 | -26.559 | -37.500 | -12.844▲ | -67.310 |
| CCI | -52.128 | 60.178 | 11.460 | 99.453 | -31.296 |
|
Sunday, November 08, 2026 03:14 PM
Sphere Entertainment (NYSE:SPHR) reported higher revenue and adjusted operating income in its Sphere segment for the September quarter, as additional showings of The Wizard of Oz helped offset a ...
|
|
Friday, November 06, 2026 01:17 PM
Sphere Entertainment (NYSE: SPHR) reports year-over-year revenue growth in its latest quarterly update, supported by entertainment experiences and ticket sales. The business signs a new multi-year ...
|
|
Thursday, November 05, 2026 05:24 AM
Content production and distribution company Sphere Entertainment (NYSE:SPHR) reported calendar Q3 2026 (fiscal Q1 2027) results , with revenue up 4.5% year on year to $274.3 million. Its GAAP loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 124.22 | 126.84 | 121.87 | 125.52 | 136,781 |
| 12/11/26 | 124.55 | 126.71 | 123.26 | 123.66 | 580,848 |
| 11/11/26 | 122.62 | 128.93 | 122.33 | 126.45 | 591,415 |
| 10/11/26 | 119.81 | 122.85 | 118.64 | 122.23 | 652,969 |
| 09/11/26 | 121.51 | 125.93 | 119.81 | 121.40 | 830,126 |
| 06/11/26 | 108.58 | 124.205 | 108.58 | 120.02 | 1,389,875 |
| 05/11/26 | 105.00 | 119.89 | 104.555 | 112.33 | 1,929,485 |
| 04/11/26 | 110.28 | 110.28 | 103.15 | 108.85 | 1,189,038 |
| 03/11/26 | 104.99 | 107.34 | 104.18 | 105.05 | 904,626 |
| 02/11/26 | 111.95 | 113.24 | 102.38 | 104.99 | 1,059,103 |
|
|
||||
|
|
||||
|
|