| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.76▲ | 133.84▲ | 133.90▲ | 132.57▲ | 135.99▼ |
| MA10 | 133.96▲ | 134.13▲ | 133.80▲ | 136.13▼ | 125.55▲ |
| MA20 | 133.79▲ | 133.89▲ | 133.10▲ | 134.64▲ | 114.40▲ |
| MA50 | 133.90▲ | 131.31▲ | 134.80▼ | 124.59▲ | 80.95▲ |
| MA100 | 134.12▲ | 135.00▼ | 136.13▼ | 112.44▲ | 60.36▲ |
| MA200 | 133.40▲ | 135.65▼ | 133.11▲ | 87.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.099▼ | 0.307▲ | -1.225▼ | 0.805▲ |
| RSI | 61.790▲ | 55.058▲ | 53.767▲ | 52.862▲ | 68.668▲ |
| STOCH | 38.461 | 30.043 | 46.623 | 36.802 | 83.121▲ |
| WILL %R | -10.579▲ | -47.482 | -47.482 | -53.952 | -22.770▲ |
| CCI | 127.096▲ | 5.388 | 26.696 | -21.421 | 70.344 |
|
Thursday, May 14, 2026 08:14 AM
Abu Dhabi (DCT Abu Dhabi) and Sphere Entertainment Co. (NYSE: SPHR) today announced that Yas Island has been selected as the location for Sphere Abu Dhabi, a landmark project with a construction phase ...
|
|
Thursday, May 14, 2026 06:45 AM
Abu Dhabi (DCT Abu Dhabi) and Sphere Entertainment Co. (NYSE: SPHR) today announced that Yas Island has been selected as the location for Sphere Abu Dhabi, a landmark project with a construction phase ...
|
|
Thursday, May 14, 2026 04:24 AM
A number of stocks fell in the afternoon session after Brent crude surged, erasing the brief oil relief from the previous week as consumer sentiment hit a record low, sparking concerns that shoppers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 134.94 | 138.68 | 132.36 | 134.84 | 483,895 |
| 13/05/26 | 136.00 | 136.36 | 130.43 | 131.79 | 854,408 |
| 12/05/26 | 125.13 | 136.63 | 124.12 | 135.96 | 904,537 |
| 11/05/26 | 133.16 | 133.16 | 125.05 | 126.91 | 753,425 |
| 08/05/26 | 139.46 | 139.66 | 132.90 | 133.33 | 550,130 |
| 07/05/26 | 143.88 | 144.74 | 135.29 | 136.73 | 513,675 |
| 06/05/26 | 140.51 | 146.20 | 140.44 | 143.95 | 621,738 |
| 05/05/26 | 144.89 | 147.40 | 134.56 | 136.60 | 1,128,427 |
| 04/05/26 | 144.65 | 144.85 | 136.301 | 136.46 | 752,325 |
| 01/05/26 | 142.76 | 146.37 | 142.76 | 144.73 | 778,824 |
|
|
||||
|
|
||||
|
|