| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.40▼ | 139.60▼ | 139.65▼ | 139.34▲ | 142.32▼ |
| MA10 | 139.43▼ | 139.64▼ | 140.08▼ | 142.05▼ | 148.24▼ |
| MA20 | 139.59▼ | 140.00▼ | 138.84▲ | 141.61▼ | 148.05▼ |
| MA50 | 139.65▼ | 138.44▲ | 141.11▼ | 148.63▼ | 121.20▲ |
| MA100 | 140.02▼ | 141.53▼ | 142.62▼ | 147.12▼ | 81.43▲ |
| MA200 | 138.78▲ | 142.69▼ | 146.12▼ | 128.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.141▼ | 0.211▲ | -0.114▼ | -3.642▼ |
| RSI | 46.544▼ | 49.029▼ | 48.627▼ | 42.573▼ | 50.508▲ |
| STOCH | 48.432 | 25.304 | 38.286 | 31.893 | 19.305▼ |
| WILL %R | -59.360 | -77.304▼ | -52.182 | -66.198 | -86.543▼ |
| CCI | -56.919 | -83.100 | -29.164 | -66.823 | -72.638 |
| CDL | $SPHR Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 07:26 AM
Sphere Entertainment Co. (NYSE: SPHR) announced today the debut of enhanced and expanded 4D effects for The Wizard of Oz at Sphere, including animatronic Winged Monkeys, themed scents, scented apples, ...
|
|
Friday, September 25, 2026 01:00 AM
Sphere Entertainment Co. (NYSE: SPHR) announced today the debut of enhanced and expanded 4D effects for The Wizard of Oz at Sphere, including animatronic Winged Monkeys, themed scents, scented apples, ...
|
|
Thursday, September 17, 2026 04:36 AM
Starting the lightning round of the September 11 episode, a caller asked if they should keep their “best winner” Sphere Entertainment Co. (NYSE:SPHR). Jim Cramer replied: Oh yeah, Sphere is really, I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 140.025 | 141.395 | 138.52 | 139.345 | 212,409 |
| 25/09/26 | 139.24 | 142.24 | 136.67 | 141.13 | 403,415 |
| 24/09/26 | 135.35 | 138.61 | 133.21 | 138.44 | 565,474 |
| 23/09/26 | 140.34 | 140.74 | 135.82 | 135.89 | 656,241 |
| 22/09/26 | 146.60 | 149.45 | 140.75 | 141.91 | 498,894 |
| 21/09/26 | 146.85 | 149.20 | 144.83 | 145.14 | 653,313 |
| 18/09/26 | 144.38 | 145.74 | 141.37 | 145.19 | 837,453 |
| 17/09/26 | 148.83 | 151.36 | 143.75 | 144.94 | 452,877 |
| 16/09/26 | 146.02 | 147.93 | 141.535 | 144.43 | 403,895 |
| 15/09/26 | 147.35 | 149.65 | 144.01 | 144.12 | 362,816 |
|
|
||||
|
|
||||
|
|