| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.10▼ | 166.87▲ | 166.97▲ | 160.35▲ | 151.68▲ |
| MA10 | 168.65▲ | 166.67▲ | 164.90▲ | 157.30▲ | 143.15▲ |
| MA20 | 167.23▲ | 163.90▲ | 161.32▲ | 149.63▲ | 130.23▲ |
| MA50 | 166.60▲ | 160.54▲ | 157.88▲ | 140.38▲ | 93.83▲ |
| MA100 | 164.64▲ | 157.80▲ | 152.18▲ | 126.85▲ | 66.88▲ |
| MA200 | 161.14▲ | 151.21▲ | 144.12▲ | 102.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.390▲ | 0.295▲ | 0.813▲ | 1.481▲ | 1.950▲ |
| RSI | 67.355▲ | 73.930▲ | 72.550▲ | 74.596▲ | 78.580▲ |
| STOCH | 89.732▲ | 60.568 | 87.528▲ | 86.911▲ | 81.367▲ |
| WILL %R | -19.728▲ | -8.537▲ | -6.608▲ | -3.648▲ | -2.110▲ |
| CCI | 90.860 | 194.377▲ | 114.542▲ | 157.044▲ | 195.028▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 161.15 | 171.26 | 161.00 | 169.85 | 1,621,560 |
| 25/06/26 | 155.60 | 161.39 | 155.36 | 161.35 | 566,790 |
| 24/06/26 | 157.69 | 162.005 | 154.26 | 155.12 | 571,798 |
| 23/06/26 | 154.13 | 160.67 | 152.1199 | 158.20 | 347,908 |
| 22/06/26 | 157.11 | 158.50 | 152.7901 | 157.24 | 622,681 |
| 18/06/26 | 154.10 | 159.57 | 152.4443 | 157.33 | 635,980 |
| 17/06/26 | 158.00 | 160.36 | 148.1901 | 152.35 | 1,178,367 |
| 16/06/26 | 154.27 | 158.85 | 153.62 | 153.89 | 919,740 |
| 15/06/26 | 154.77 | 156.3675 | 152.05 | 154.38 | 683,539 |
| 12/06/26 | 150.86 | 154.50 | 148.34 | 153.25 | 555,130 |
|
|
||||
|
|
||||
|
|