| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.71▲ | 39.72▲ | 39.69▲ | 41.00▼ | 43.22▼ |
| MA10 | 39.70▲ | 39.67▲ | 39.87▼ | 40.11▼ | 44.40▼ |
| MA20 | 39.67▲ | 39.85▼ | 40.16▼ | 43.02▼ | 39.56▲ |
| MA50 | 39.75▲ | 40.76▼ | 40.03▼ | 44.39▼ | 36.18▲ |
| MA100 | 39.77▼ | 39.96▼ | 41.31▼ | 39.34▲ | N/A |
| MA200 | 40.46▼ | 41.68▼ | 44.24▼ | 37.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.033▲ | -0.066▼ | -0.245▼ | -0.405▼ |
| RSI | 52.315▲ | 45.231▼ | 44.702▼ | 39.058▼ | 50.442▲ |
| STOCH | 37.500 | 42.070 | 37.817 | 46.429 | 44.708 |
| WILL %R | -40.000 | -59.836 | -47.403 | -71.574 | -59.380 |
| CCI | 104.089▲ | -32.574 | -13.601 | -56.478 | -33.822 |
| MA | $SPHR Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 04:50 AM
The price-to-earnings ratio for Sphere Entertainment Co (NYSE: SPHR) is above average at 3.82x, Company’s 36-month beta value is 1.45.Analysts have differing opinions on the stock, with 0 analysts ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 40.16 | 40.49 | 39.21 | 39.77 | 411,163 |
| 25/04/24 | 40.44 | 40.7599 | 38.92 | 40.45 | 814,047 |
| 24/04/24 | 42.04 | 42.04 | 40.71 | 41.12 | 625,814 |
| 23/04/24 | 41.44 | 43.165 | 41.23 | 42.23 | 1,235,830 |
| 22/04/24 | 38.94 | 41.95 | 38.4901 | 41.44 | 1,395,753 |
| 19/04/24 | 37.62 | 40.07 | 37.475 | 38.66 | 797,387 |
| 18/04/24 | 38.77 | 39.26 | 37.95 | 37.96 | 527,175 |
| 17/04/24 | 40.71 | 41.08 | 37.81 | 38.59 | 1,175,936 |
| 16/04/24 | 40.10 | 41.16 | 39.34 | 40.73 | 761,348 |
| 15/04/24 | 42.33 | 42.68 | 40.18 | 40.20 | 747,186 |
|
|
||||
|
|
||||
|
|