ProShares S&P 500 ex-Energy ETF (SPXE) Stock Price

83.39 ▲ +0.5361 (+0.65%)
Open: 83.39 Vol: 400 Day's range: 83.39 - 83.39 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.29▼ 83.29▼ 82.64▲ 82.84▲ 80.98▲
MA10 82.04▲ 81.39▲ 80.98▲ 81.23▲ 80.49▲
MA20 81.05▲ 81.11▲ 80.98▲ 80.81▲ 78.39▲
MA50 80.72▲ 80.67▲ 80.55▲ 80.58▲ 75.06▲
MA100 80.49▲ 79.72▲ 78.97▲ 77.90▲ 69.36▲
MA200 76.24▲ 74.79▲ 73.81▲ 75.80▲ 77.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.346▲ 0.365▲ 0.361▲ 0.383▲ 0.084▲
RSI 63.389▲ 62.296▲ 62.700▲ 65.539▲ 66.388▲
STOCH 93.802▲ 93.204▲ 81.637▲ 93.878▲ 56.579    
WILL %R -9.016▲ -9.016▲ -9.016▲ -4.862▲ -3.863▲
CCI 77.454     91.842     119.591▲ 122.878▲ 182.217▲
Latest Filters Detected On SPXE
CDL $SPXE Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Energy ETF News
SPXE historical stock data
date open high low close volume
07/08/26 83.39 83.39 83.39 83.39 400
06/08/26 83.18 83.18 82.80 82.8539 1,083
05/08/26 83.64 83.64 83.1694 83.1694 460
04/08/26 82.40 83.1619 82.40 83.1619 1,956
03/08/26 80.74 81.614 80.74 81.614 608
31/07/26 80.46 80.554 80.43 80.43 749
30/07/26 79.5093 79.7895 79.5093 79.7895 684
29/07/26 79.4501 79.4501 78.4984 78.4984 252
28/07/26 79.40 79.8093 79.40 79.8093 493
27/07/26 79.32 79.55 79.32 79.5415 11,179
Quote Details
52wk Low:67.485
52wk High:83.64
Vol:400
Avg Vol(3m):17.5K
1Y Chng:+19.82%
1M Chng:+5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00