| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.24▼ | 54.24▼ | 54.24▼ | 53.91▼ | 88.64▼ |
| MA10 | 82.59▼ | 82.59▼ | 82.59▼ | 71.29▼ | 98.91▼ |
| MA20 | 97.02▼ | 97.02▼ | 96.92▼ | 91.38▼ | 100.83▼ |
| MA50 | 102.61▼ | 102.47▼ | 102.26▼ | 101.79▼ | 96.36▼ |
| MA100 | 99.47▼ | 99.16▼ | 99.03▼ | 101.43▼ | 90.22▼ |
| MA200 | 93.20▼ | 93.16▼ | 93.32▼ | 97.64▼ | 89.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -7.004▼ | -7.019▼ | -7.025▼ | -5.548▼ | -5.692▼ |
| RSI | 6.843▼ | 6.972▼ | 7.300▼ | 6.775▼ | 16.010▼ |
| STOCH | 6.384▼ | 6.384▼ | 6.384▼ | 0.238▼ | 59.223 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -95.392 | -95.392 | -95.392 | -68.668 | -293.034▼ |
|
Thursday, April 18, 2024 05:38 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 53.61 | 53.61 | 53.4228 | 53.4228 | 332 |
| 17/04/24 | 53.80 | 53.80 | 53.6006 | 53.6006 | 375 |
| 16/04/24 | 53.944 | 53.944 | 53.896 | 53.91 | 1,000 |
| 15/04/24 | 55.01 | 55.01 | 53.90 | 53.9929 | 2,201 |
| 12/04/24 | 55.05 | 55.05 | 54.46 | 54.602 | 800 |
| 11/04/24 | 55.13 | 55.465 | 54.895 | 55.465 | 1,100 |
| 10/04/24 | 54.92 | 55.0415 | 54.92 | 55.0415 | 497 |
| 09/04/24 | 111.287 | 111.287 | 110.67 | 110.939 | 1,300 |
| 08/04/24 | 111.39 | 111.39 | 110.908 | 110.908 | 1,711 |
| 05/04/24 | 111.15 | 111.15 | 110.8225 | 110.9778 | 1,211 |
|
|
||||
|
|
||||
|
|