| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▲ | 17.00▲ | 16.99▲ | 16.92▲ | 16.99▲ |
| MA10 | 16.99▲ | 16.99▲ | 16.98▲ | 16.95▲ | 17.13▼ |
| MA20 | 16.98▲ | 16.95▲ | 16.93▲ | 17.03▼ | 17.25▼ |
| MA50 | 16.91▲ | 16.91▲ | 16.92▲ | 17.16▼ | 17.31▼ |
| MA100 | 16.91▲ | 16.96▲ | 17.01▼ | 17.26▼ | 17.75▼ |
| MA200 | 16.98▲ | 17.05▼ | 17.07▼ | 17.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.010▲ | -0.002▼ | -0.041▼ |
| RSI | 61.534▲ | 65.136▲ | 62.155▲ | 47.536▼ | 45.565▼ |
| STOCH | 48.810 | 82.500▲ | 91.250▲ | 45.939 | 29.988 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.478 | -71.907 |
| CCI | 136.111▲ | 96.830 | 95.529 | -4.150 | -91.646 |
| MA | $SPYT Price Crossed Above MA(13) | Set Alert |
|
Sunday, October 18, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 14, 2026 03:35 PM
Two ETFs are racing to deliver 20% annual income from the S&P 500, but they take fundamentally different bets to get there, and the gap between them is costing some investors real money. The Defiance ...
|
|
Thursday, April 02, 2026 07:10 AM
An investor reviews a diversified financial portfolio on a tablet, showcasing asset allocation and performance metrics, which is crucial for understanding investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 16.99 | 17.01 | 16.97 | 17.01 | 87,493 |
| 27/10/26 | 16.90 | 17.00 | 16.895 | 16.98 | 104,525 |
| 26/10/26 | 16.84 | 16.9399 | 16.825 | 16.88 | 342,468 |
| 23/10/26 | 16.80 | 16.86 | 16.75 | 16.86 | 82,400 |
| 22/10/26 | 16.90 | 16.94 | 16.805 | 16.87 | 175,900 |
| 21/10/26 | 17.03 | 17.07 | 16.965 | 17.06 | 113,000 |
| 20/10/26 | 16.92 | 17.04 | 16.90 | 16.98 | 53,900 |
| 19/10/26 | 16.94 | 17.01 | 16.92 | 16.92 | 62,852 |
| 16/10/26 | 17.09 | 17.09 | 16.83 | 16.89 | 117,863 |
| 15/10/26 | 16.94 | 17.08 | 16.93 | 17.04 | 63,454 |
|
|
||||
|
|
||||
|
|