Tidal Trust II - Defiance S&P 500 Target Income ETF (SPYT) Stock Price

17.19 ▲ +0.25 (+1.48%)
Open: 17.035 Vol: 0 Day's range: 17.03 - 17.19 Jul 30, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.17▲ 17.15▲ 17.14▲ 17.11▲ 17.24▼
MA10 17.15▲ 17.11▲ 17.10▲ 17.17▲ 17.36▼
MA20 17.11▲ 17.08▲ 17.11▲ 17.26▼ 17.19▼
MA50 17.08▲ 17.11▲ 17.15▲ 17.42▼ 17.56▼
MA100 17.10▲ 17.16▲ 17.24▼ 17.18▼ 18.09▼
MA200 17.13▲ 17.24▼ 17.30▼ 17.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.017▲ -0.016▼ -0.002▼
RSI 66.376▲ 57.421▲ 54.679▲ 46.680▼ 47.127▼
STOCH 96.429▲ 89.556▲ 81.074▲ 27.505     27.733    
WILL %R -12.500▲ -5.556▲ -5.556▲ -52.074     -78.112▼
CCI 86.037     117.636▲ 134.896▲ -65.690     -111.969▼
Latest Filters Detected On SPYT
MA $SPYT Price Crossed Above MA(7) Set Alert
Tidal Trust II - Defiance S&P 500 Target Income ETF News
Defiance S&P 500 Target Income ETF (SPYT) Charts
Thursday, March 21, 2024 01:55 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Defiance S&P 500 Target Income ETF (SPYT) Pre-Market
Thursday, March 21, 2024 01:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPYT historical stock data
date open high low close volume
30/07/26 17.035 17.19 17.03 17.175 123,603
29/07/26 17.11 17.195 16.922 16.94 201,377
28/07/26 17.19 17.21 17.08 17.19 65,152
27/07/26 17.26 17.26 17.07 17.14 111,598
24/07/26 17.13 17.205 17.0823 17.125 104,737
23/07/26 17.19 17.1971 17.042 17.11 84,306
22/07/26 17.29 17.34 17.27 17.30 50,450
21/07/26 17.28 17.3125 17.21 17.31 33,762
20/07/26 17.28 17.2999 17.165 17.18 92,423
17/07/26 17.21 17.28 17.1312 17.20 197,992
Quote Details
52wk Low:15.77
52wk High:18.68
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-5.84%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00