Tidal Trust II - Defiance S&P 500 Target Income ETF (SPYT) Stock Price

17.665 ▲ +0.305 (+1.76%)
Open: 17.55 Vol: 0 Day's range: 17.55 - 17.665 Jun 15, 12:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▲ 17.57▲ 17.52▲ 17.32▲ 17.64▲
MA10 17.58▲ 17.46▲ 17.43▲ 17.43▲ 17.56▲
MA20 17.46▲ 17.36▲ 17.28▲ 17.63▲ 17.15▲
MA50 17.32▲ 17.22▲ 17.33▲ 17.40▲ 17.66▲
MA100 17.21▲ 17.39▲ 17.59▲ 17.19▲ 18.24▼
MA200 17.32▲ 17.61▲ 17.59▲ 17.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.037▲ 0.055▲ -0.052▼ 0.101▲
RSI 81.231▲ 75.905▲ 75.231▲ 54.181▲ 53.421▲
STOCH 99.371▲ 89.206▲ 90.887▲ 36.700     76.554    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.052     -18.143▲
CCI 87.006     145.912▲ 181.474▲ 12.703     59.921    
Latest Filters Detected On SPYT
RSI $SPYT RSI(14) Crossed Above 50 Set Alert
MA $SPYT Price Crossed Above MA(200) Set Alert
MA $SPYT Price Crossed Above MA(50) Set Alert
MA $SPYT Price Crossed Above MA(26) Set Alert
MA $SPYT Price Crossed Above MA(13) Set Alert
Tidal Trust II - Defiance S&P 500 Target Income ETF News
Defiance S&P 500 Target Income ETF
Sunday, March 15, 2026 09:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
The SPYT Income ETF Pays Monthly but Caps Your Gains When Markets Rally
Sunday, February 15, 2026 05:00 AM
Defiance S&P 500 Income Target ETF (SPYT) delivers steady monthly income but trails the S&P 500 by capping upside during rallies. SPYT monthly distributions have compressed from early highs, signaling ...
Defiance S&P 500 Target Income ETF (SPYT) Charts
Thursday, March 21, 2024 01:55 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
SPYT historical stock data
date open high low close volume
15/06/26 17.55 17.665 17.55 17.665 89,794
12/06/26 17.23 17.40 17.23 17.36 132,264
11/06/26 17.09 17.32 16.985 17.29 113,167
10/06/26 17.23 17.28 17.00 17.00 118,387
09/06/26 17.37 17.455 16.92 17.26 142,581
08/06/26 17.45 17.45 17.285 17.31 93,759
05/06/26 17.55 17.64 17.245 17.27 160,688
04/06/26 17.61 17.75 17.61 17.72 99,271
03/06/26 17.71 17.77 17.65 17.65 162,767
02/06/26 17.70 17.805 17.70 17.77 369,579
Quote Details
52wk Low:15.77
52wk High:18.68
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-1.75%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00