| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▼ | 17.37▼ | 17.45▼ | 17.44▼ | 16.99▲ |
| MA10 | 17.37▲ | 17.44▼ | 17.46▼ | 17.38▼ | 16.75▲ |
| MA20 | 17.40▼ | 17.42▼ | 17.42▼ | 17.07▲ | 17.18▲ |
| MA50 | 17.40▼ | 17.41▼ | 17.39▼ | 16.83▲ | 17.68▼ |
| MA100 | 17.40▼ | 17.37▲ | 17.23▲ | 17.22▲ | 18.41▼ |
| MA200 | 17.39▼ | 17.01▲ | 16.75▲ | 17.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.008▼ | 0.036▲ | 0.073▲ |
| RSI | 45.140▼ | 43.747▼ | 44.311▼ | 60.406▲ | 51.351▲ |
| STOCH | 53.333 | 14.184▼ | 57.447 | 83.593▲ | 58.304 |
| WILL %R | -50.000 | -87.234▼ | -87.234▼ | -28.947 | -20.989▲ |
| CCI | -7.143 | -67.110 | -53.307 | 43.665 | 71.213 |
| MA | $SPYT Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 17.35 | 17.40 | 17.34 | 17.37 | 153,885 |
| 30/04/26 | 17.47 | 17.59 | 17.3899 | 17.57 | 289,952 |
| 29/04/26 | 17.39 | 17.41 | 17.33 | 17.41 | 172,644 |
| 28/04/26 | 17.41 | 17.415 | 17.335 | 17.395 | 108,120 |
| 27/04/26 | 17.44 | 17.47 | 17.4001 | 17.47 | 139,962 |
| 24/04/26 | 17.40 | 17.44 | 17.326 | 17.44 | 142,423 |
| 23/04/26 | 17.32 | 17.3888 | 17.175 | 17.33 | 113,164 |
| 22/04/26 | 17.32 | 17.37 | 17.305 | 17.35 | 54,598 |
| 21/04/26 | 17.30 | 17.355 | 17.19 | 17.22 | 115,365 |
| 20/04/26 | 17.33 | 17.33 | 17.255 | 17.29 | 87,065 |
|
|
||||
|
|
||||
|
|