Tidal Trust II - Defiance S&P 500 Target Income ETF (SPYT) Stock Price

17.125 ▲ +0.125 (+0.74%)
Open: 17.14 Vol: 95.12K Day's range: 17.0993 - 17.155 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.13▼ 17.14▼ 17.14▼ 17.11▲ 17.38▼
MA10 17.10▲ 17.08▲ 17.08▲ 17.20▼ 17.35▼
MA20 17.05▲ 17.06▲ 17.07▲ 17.33▼ 17.43▼
MA50 17.10▲ 17.14▼ 17.13▼ 17.33▼ 17.46▼
MA100 17.14▼ 17.23▼ 17.29▼ 17.43▼ 17.96▼
MA200 17.26▼ 17.38▼ 17.32▼ 17.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.018▲ -0.038▼ -0.007▼
RSI 58.496▲ 54.383▲ 51.347▲ 42.619▼ 45.747▼
STOCH 90.502▲ 94.056▲ 94.056▲ 26.703     64.163    
WILL %R -17.647▲ -17.647▲ -17.647▲ -74.400     -72.866    
CCI 45.586     64.447     57.457     -62.752     -118.149▼
Latest Filters Detected On SPYT
▼ MA $SPYT MA(20) Crossed Below MA(200) Set Alert
▼ MA $SPYT MA(20) Crossed Below MA(50) Set Alert
Tidal Trust II - Defiance S&P 500 Target Income ETF News
SPYT Promises 20% Income but IVV’s 71.32% Long-Run Return Tells a Different Story
Thursday, April 02, 2026 07:10 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. An investor reviews a diversified portfolio strategy on a ...
The SPYT income ETF pays monthly but caps your gains when markets rally
Sunday, February 15, 2026 05:00 AM
Defiance S&P 500 Income Target ETF (SPYT) delivers steady monthly income but trails the S&P 500 by capping upside during rallies. SPYT monthly distributions have compressed from early highs, signaling ...
Defiance ETFs Announces Monthly Distributions on $QQQY (65.47%) $JEPY (49.19%) $IWMY (72.57%) $SPYT (20.02%) $USOY (48.25%) $QQQT (20.02%)
Sunday, September 29, 2024 09:02 PM
QQQY - Nasdaq 100 Enhanced Options & 0DTE Income ETF. 65.47% distribution rate.* $1.9935/share. WDTE (formerly JEPY) - S&P 500 Enhanced Options & 0DTE Income ETF. 49.19% distribution rate.
SPYT historical stock data
date open high low close volume
11/09/26 17.14 17.155 17.0993 17.125 95,122
10/09/26 17.02 17.02 16.965 17.00 116,368
09/09/26 17.10 17.10 17.05 17.075 140,063
08/09/26 17.20 17.2899 17.13 17.139 143,882
04/09/26 17.27 17.2799 17.19 17.23 81,423
03/09/26 17.17 17.295 17.1551 17.28 112,369
02/09/26 17.10 17.15 17.052 17.12 173,992
01/09/26 17.25 17.30 17.0002 17.07 287,489
31/08/26 17.46 17.465 17.40 17.45 210,850
28/08/26 17.55 17.59 17.465 17.50 108,948
Quote Details
52wk Low:15.77
52wk High:18.68
Vol:95.12K
Avg Vol(3m):2.1M
1Y Chng:-7.13%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00