Tidal Trust II - Defiance S&P 500 Target Income ETF (SPYT) Stock Price

17.36 ▼ -0.21 (-1.20%)
Open: 17.35 Vol: 0 Day's range: 17.34 - 17.40 May 01, 10:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.36▼ 17.41▼ 17.48▼ 17.44▼ 16.98▲
MA10 17.37▼ 17.46▼ 17.46▼ 17.38▼ 16.75▲
MA20 17.43▼ 17.42▼ 17.42▼ 17.07▲ 17.18▲
MA50 17.40▼ 17.41▼ 17.39▼ 16.83▲ 17.67▼
MA100 17.40▼ 17.36▼ 17.22▲ 17.22▲ 18.41▼
MA200 17.38▼ 17.00▲ 16.74▲ 17.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.004▼ 0.034▲ 0.071▲
RSI 39.282▼ 40.344▼ 41.255▼ 59.291▲ 50.950▲
STOCH 24.468     41.417     70.567     82.388▲ 58.029    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.895     -22.470▲
CCI -64.504     -100.995▼ -70.889     38.309     69.952    
Latest Filters Detected On SPYT
MA $SPYT Price Crossed Below MA(7) Set Alert
CDL $SPYT Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance S&P 500 Target Income ETF News
SPYT historical stock data
date open high low close volume
01/05/26 17.35 17.40 17.34 17.34 90,081
30/04/26 17.47 17.59 17.3899 17.57 289,952
29/04/26 17.39 17.41 17.33 17.41 172,644
28/04/26 17.41 17.415 17.335 17.395 108,120
27/04/26 17.44 17.47 17.4001 17.47 139,962
24/04/26 17.40 17.44 17.326 17.44 142,423
23/04/26 17.32 17.3888 17.175 17.33 113,164
22/04/26 17.32 17.37 17.305 17.35 54,598
21/04/26 17.30 17.355 17.19 17.22 115,365
20/04/26 17.33 17.33 17.255 17.29 87,065
Quote Details
52wk Low:15.77
52wk High:18.68
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-2.75%
1M Chng:+6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00