| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.60▲ | 19.60▲ | 19.56▲ | 19.46▲ | 19.72▼ |
| MA10 | 19.51▲ | 19.49▲ | 19.41▲ | 19.37▲ | N/A |
| MA20 | 19.37▲ | 19.37▲ | 19.37▲ | 19.61▲ | N/A |
| MA50 | 19.46▲ | 19.58▲ | 19.65▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.063▲ | 0.070▲ | N/A | N/A |
| RSI | 65.180▲ | 60.646▲ | 57.308▲ | 43.196▼ | N/A |
| STOCH | 96.058▲ | 97.510▲ | 98.274▲ | 44.201 | N/A |
| WILL %R | -8.929▲ | -8.929▲ | -8.929▲ | -38.648 | N/A |
| CCI | 93.768 | 92.486 | 115.866▲ | 34.703 | N/A |
| MA | $SPYT Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 03:48 AM
Tech earnings could come to the market’s rescue as traders remain jittery about the outcome of key inflation data due on Friday. AI giants Alphabet, Inc. (NASDAQ:GOOGL) (NASDAQ:GOOG) and Microsoft ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 19.50 | 19.67 | 19.50 | 19.6199 | 20,216 |
| 25/04/24 | 19.30 | 19.46 | 19.20 | 19.4309 | 15,946 |
| 24/04/24 | 19.51 | 19.54 | 19.40 | 19.4908 | 11,076 |
| 23/04/24 | 19.335 | 19.5099 | 19.335 | 19.49 | 15,032 |
| 22/04/24 | 19.25 | 19.38 | 19.14 | 19.2551 | 34,054 |
| 19/04/24 | 19.28 | 19.28 | 19.08 | 19.1111 | 13,373 |
| 18/04/24 | 19.26 | 19.3897 | 19.21 | 19.2512 | 72,460 |
| 17/04/24 | 19.422 | 19.4599 | 19.28 | 19.307 | 17,931 |
| 16/04/24 | 19.38 | 19.4234 | 19.3301 | 19.3852 | 31,191 |
| 15/04/24 | 19.78 | 19.78 | 19.39 | 19.4086 | 31,156 |
|
|
||||
|
|
||||
|
|