| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.70▼ | 32.70▲ | 32.68▲ | 32.64▲ | 32.88▼ |
| MA10 | 32.70▲ | 32.67▲ | 32.64▲ | 32.77▼ | 33.02▼ |
| MA20 | 32.67▲ | 32.63▲ | 32.63▲ | 32.94▼ | 33.20▼ |
| MA50 | 32.63▲ | 32.65▲ | 32.74▼ | 33.07▼ | 33.55▼ |
| MA100 | 32.63▲ | 32.76▼ | 32.88▼ | 33.24▼ | 33.38▼ |
| MA200 | 32.70▲ | 32.92▼ | 33.01▼ | 33.51▼ | 32.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.019▲ | -0.032▼ | -0.050▼ |
| RSI | 73.709▲ | 65.871▲ | 57.605▲ | 33.642▼ | 31.796▼ |
| STOCH | 55.556 | 92.172▲ | 70.034 | 9.174▼ | 11.531▼ |
| WILL %R | -33.333 | -12.500▲ | -12.000▲ | -80.620▼ | -87.437▼ |
| CCI | 54.377 | 75.510 | 119.901▲ | -74.529 | -204.645▼ |
|
Wednesday, September 02, 2026 10:24 PM
Spdr Portfolio Intermediate Term Corporate Bond Etf (SPIB) movements set the tone for institutional models. (SPIB) Movement as an Input in Quant Signal Sets ...
|
|
Thursday, February 19, 2026 11:18 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, June 12, 2024 04:59 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Intermediate Term Corporate Bond ETF (Symbol: SPIB) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 32.675 | 32.715 | 32.67 | 32.70 | 4,153,069 |
| 15/09/26 | 32.59 | 32.62 | 32.5801 | 32.61 | 5,447,021 |
| 14/09/26 | 32.62 | 32.68 | 32.575 | 32.62 | 6,195,016 |
| 11/09/26 | 32.72 | 32.7276 | 32.63 | 32.63 | 3,857,031 |
| 10/09/26 | 32.75 | 32.75 | 32.66 | 32.66 | 4,725,426 |
| 09/09/26 | 32.87 | 32.89 | 32.8224 | 32.84 | 7,278,617 |
| 08/09/26 | 32.90 | 32.98 | 32.8618 | 32.89 | 4,176,703 |
| 04/09/26 | 32.92 | 32.93 | 32.90 | 32.91 | 2,410,251 |
| 03/09/26 | 32.96 | 32.96 | 32.90 | 32.91 | 5,675,030 |
| 02/09/26 | 32.89 | 32.89 | 32.8519 | 32.88 | 8,585,150 |
|
|
||||
|
|
||||
|
|