SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Stock Price

33.13 ▼ -0.03 (-0.09%)
Open: 33.15 Vol: 11.24M Day's range: 33.09 - 33.15 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.12▲ 33.10▲ 33.10▲ 33.14▼ 33.21▼
MA10 33.11▲ 33.10▲ 33.12▲ 33.14▼ 33.32▼
MA20 33.10▲ 33.13▲ 33.13▼ 33.20▼ 33.39▼
MA50 33.10▲ 33.15▼ 33.12▲ 33.32▼ 33.68▼
MA100 33.14▼ 33.12▲ 33.17▼ 33.41▼ 33.42▼
MA200 33.14▼ 33.18▼ 33.27▼ 33.65▼ 32.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.005▼ 0.000▲ -0.028▼
RSI 78.644▲ 51.746▲ 49.276▼ 42.258▼ 40.142▼
STOCH 100.000▲ 24.603     10.088▼ 39.169     30.542    
WILL %R 0.000▲ -50.000     -63.158     -67.005     -86.423▼
CCI 166.667▲ 87.866     -30.986     -63.141     -139.879▼
Latest Filters Detected On SPIB
▲ MACD $SPIB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SPIB Hammer Candlestick Pattern Detected Set Alert
SPDR Portfolio Intermediate Term Corporate Bond ETF News
SPDR Series Trust - State Street SPDR Portfolio Intermediate Termorate Bond ETF
Thursday, July 30, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
SPIB: Large Inflows Detected at ETF
Thursday, June 13, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Intermediate Term Corporate Bond ETF (Symbol: SPIB) ...
First Week of SPIB January 2022 Options Trading
Friday, November 19, 2021 07:59 AM
Investors in SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF (Symbol: SPIB) saw new options become available this week, for the January 2022 expiration. At Stock Options ...
SPIB historical stock data
date open high low close volume
31/07/26 33.15 33.15 33.09 33.13 11,241,007
30/07/26 33.16 33.19 33.1501 33.16 12,887,782
29/07/26 33.16 33.20 33.10 33.13 6,801,421
28/07/26 33.15 33.21 33.1426 33.17 6,123,595
27/07/26 33.12 33.14 33.11 33.12 3,694,621
24/07/26 33.08 33.12 33.07 33.09 5,623,387
23/07/26 33.05 33.07 33.0326 33.05 2,981,730
22/07/26 33.16 33.18 33.12 33.13 2,254,163
21/07/26 33.21 33.21 33.16 33.17 5,808,791
20/07/26 33.27 33.2799 33.205 33.23 4,558,363
Quote Details
52wk Low:33.033
52wk High:34.14
Vol:11.24M
Avg Vol(3m):145.3M
1Y Chng:-1.43%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00