5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.70▼ | 32.70▼ | 32.70▼ | 32.67▲ | 32.61▲ |
MA10 | 32.70▼ | 32.71▼ | 32.70▼ | 32.60▲ | 32.60▲ |
MA20 | 32.71▼ | 32.70▼ | 32.67▲ | 32.59▲ | 32.53▲ |
MA50 | 32.70▼ | 32.67▲ | 32.63▲ | 32.60▲ | 32.13▲ |
MA100 | 32.67▲ | 32.60▲ | 32.61▲ | 32.44▲ | 32.22▲ |
MA200 | 32.64▲ | 32.60▲ | 32.56▲ | 32.08▲ | 34.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.004▼ | -0.001▼ | 0.017▲ | -0.007▼ |
RSI | 40.615▼ | 51.608▲ | 56.011▲ | 57.092▲ | 58.020▲ |
STOCH | 20.952 | 34.226 | 64.417 | 78.906 | 41.315 |
WILL %R | -100.000▼ | -87.500▼ | -33.333 | -13.793▲ | -43.077 |
CCI | -93.333 | -55.452 | 14.091 | 91.811 | 22.312 |
Thursday, March 28, 2024 04:20 PM
Hello! For this week’s ETF Wrap, I caught up with State Street’s Michael Arone to talk about flows and performance this month and quarter — as well as risks to his soft-landing outlook. Please send ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 32.70 | 32.73 | 32.67 | 32.69 | 1,187,300 |
27/03/24 | 32.69 | 32.73 | 32.64 | 32.73 | 4,039,370 |
26/03/24 | 32.65 | 32.65 | 32.59 | 32.62 | 1,598,400 |
25/03/24 | 32.68 | 32.69 | 32.62 | 32.64 | 1,542,999 |
22/03/24 | 32.71 | 32.71 | 32.67 | 32.68 | 2,041,900 |
21/03/24 | 32.64 | 32.66 | 32.60 | 32.61 | 2,959,800 |
20/03/24 | 32.57 | 32.62 | 32.51 | 32.60 | 4,223,200 |
19/03/24 | 32.49 | 32.56 | 32.49 | 32.53 | 2,492,854 |
18/03/24 | 32.51 | 32.51 | 32.46 | 32.46 | 1,852,300 |
15/03/24 | 32.44 | 32.49 | 32.44 | 32.48 | 5,353,000 |
|
|
||||
|
|
||||
|
|