SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Stock Price

32.69 ▼ -0.04 (-0.12%)
Open: 32.70 Vol: 1.19M Day's range: 32.67 - 32.73 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▼ 32.70▼ 32.70▼ 32.67▲ 32.61▲
MA10 32.70▼ 32.71▼ 32.70▼ 32.60▲ 32.60▲
MA20 32.71▼ 32.70▼ 32.67▲ 32.59▲ 32.53▲
MA50 32.70▼ 32.67▲ 32.63▲ 32.60▲ 32.13▲
MA100 32.67▲ 32.60▲ 32.61▲ 32.44▲ 32.22▲
MA200 32.64▲ 32.60▲ 32.56▲ 32.08▲ 34.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.001▼ 0.017▲ -0.007▼
RSI 40.615▼ 51.608▲ 56.011▲ 57.092▲ 58.020▲
STOCH 20.952     34.226     64.417     78.906     41.315    
WILL %R -100.000▼ -87.500▼ -33.333     -13.793▲ -43.077    
CCI -93.333     -55.452     14.091     91.811     22.312    
Latest Filters Detected On SPIB
PSAR&MOM $SPIB PSAR Switch Up + Momentum Set Alert
BREAK $SPIB Price Breaks 10 Days High Set Alert
CDL $SPIB Hanging Man Candlestick Pattern Detected Set Alert
SPDR Portfolio Intermediate Term Corporate Bond ETF News
Thursday, March 28, 2024 04:20 PM
Hello! For this week’s ETF Wrap, I caught up with State Street’s Michael Arone to talk about flows and performance this month and quarter — as well as risks to his soft-landing outlook. Please send ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
SPIB historical stock data
date open high low close volume
28/03/24 32.70 32.73 32.67 32.69 1,187,300
27/03/24 32.69 32.73 32.64 32.73 4,039,370
26/03/24 32.65 32.65 32.59 32.62 1,598,400
25/03/24 32.68 32.69 32.62 32.64 1,542,999
22/03/24 32.71 32.71 32.67 32.68 2,041,900
21/03/24 32.64 32.66 32.60 32.61 2,959,800
20/03/24 32.57 32.62 32.51 32.60 4,223,200
19/03/24 32.49 32.56 32.49 32.53 2,492,854
18/03/24 32.51 32.51 32.46 32.46 1,852,300
15/03/24 32.44 32.49 32.44 32.48 5,353,000
Quote Details
52wk Low:30.89
52wk High:32.97
Vol:1.19M
Avg Vol(3m):88M
1Y Chng:+0.93%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00