SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Stock Price

33.44 ▼ -0.11 (-0.33%)
Open: 33.45 Vol: 8.53M Day's range: 33.42 - 33.75 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▼ 33.46▼ 33.46▼ 33.54▼ 33.58▼
MA10 33.45▼ 33.46▼ 33.49▼ 33.61▼ 33.59▼
MA20 33.46▼ 33.50▼ 33.51▼ 33.60▼ 33.73▼
MA50 33.48▼ 33.53▼ 33.58▼ 33.65▼ 33.68▼
MA100 33.50▼ 33.60▼ 33.63▼ 33.75▼ 33.37▲
MA200 33.55▼ 33.63▼ 33.55▼ 33.77▼ 32.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.005▼ -0.015▼ -0.037▼
RSI 33.910▼ 37.677▼ 29.420▼ 40.755▼ 42.133▼
STOCH 3.333▼ 25.081     23.280     23.973     34.033    
WILL %R -83.333▼ -89.286▼ -89.286▼ -94.286▼ -76.923▼
CCI -157.860▼ -70.813     -95.619     -125.700▼ -56.102    
Latest Filters Detected On SPIB
▼ BREAK $SPIB Price Breaks 10 Days Low Set Alert
SPDR Portfolio Intermediate Term Corporate Bond ETF News
SPIB historical stock data
date open high low close volume
01/05/26 33.45 33.75 33.42 33.44 8,526,909
30/04/26 33.54 33.57 33.52 33.55 10,428,019
29/04/26 33.56 33.56 33.46 33.50 7,495,580
28/04/26 33.58 33.605 33.56 33.60 6,184,704
27/04/26 33.65 33.6873 33.60 33.63 6,755,767
24/04/26 33.62 33.685 33.6001 33.67 6,856,438
23/04/26 33.69 33.69 33.58 33.62 7,145,293
22/04/26 33.69 33.715 33.6601 33.67 8,238,858
21/04/26 33.69 33.71 33.64 33.64 10,823,252
20/04/26 33.74 33.74 33.69 33.73 8,434,612
Quote Details
52wk Low:32.91
52wk High:34.14
Vol:8.53M
Avg Vol(3m):145.4M
1Y Chng:+1.00%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00