SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Stock Price

32.67 ▲ +0.05 (+0.15%)
Open: 32.65 Vol: 8.27M Day's range: 32.62 - 32.69 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.67▲ 32.66▲ 32.66▲ 32.59▲ 32.44▲
MA10 32.66▲ 32.65▲ 32.64▲ 32.53▲ 32.59▲
MA20 32.66▲ 32.63▲ 32.61▲ 32.43▲ 32.91▼
MA50 32.65▲ 32.60▲ 32.58▲ 32.61▲ 33.38▼
MA100 32.63▲ 32.55▲ 32.48▲ 32.93▼ 33.34▼
MA200 32.60▲ 32.46▲ 32.40▲ 33.28▼ 32.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ 0.046▲ -0.020▼
RSI 69.313▲ 66.875▲ 67.465▲ 62.539▲ 41.219▼
STOCH 37.500     65.286     72.090     83.641▲ 28.088    
WILL %R 0.000▲ -6.667▲ -4.762▲ -4.082▲ -49.568    
CCI 91.057     116.342▲ 111.840▲ 125.472▲ -28.624    
Latest Filters Detected On SPIB
▲ BREAK $SPIB Price Breaks 20 Days High Set Alert
▲ BREAK $SPIB Price Breaks 10 Days High Set Alert
SPDR Portfolio Intermediate Term Corporate Bond ETF News
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
Thursday, October 01, 2026 04:59 PM
1 Day SPIB 2.78% DJIA -0.25% S&P 500 -0.30% Nasdaq -1.38% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
Thursday, October 01, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
Thursday, October 01, 2026 04:59 PM
1 Day SPIB 2.78% DJIA -0.25% S&P 500 -0.30% Nasdaq -1.38% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
SPIB historical stock data
date open high low close volume
30/10/26 32.65 32.69 32.62 32.67 8,266,959
29/10/26 32.60 32.665 32.57 32.62 10,274,299
28/10/26 32.60 32.62 32.5144 32.56 7,554,941
27/10/26 32.56 32.59 32.5326 32.58 7,896,691
26/10/26 32.56 32.5958 32.53 32.54 9,438,504
23/10/26 32.55 32.58 32.52 32.54 7,212,662
22/10/26 32.48 32.625 32.42 32.58 11,870,734
21/10/26 32.42 32.44 32.34 32.39 8,372,193
20/10/26 32.38 32.4699 32.37 32.40 6,706,171
19/10/26 32.45 32.46 32.3645 32.38 7,922,061
Quote Details
52wk Low:32.08
52wk High:34.14
Vol:8.27M
Avg Vol(3m):138.2M
1Y Chng:-3.20%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00