SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Stock Price

33.32 ▼ -0.12 (-0.36%)
Open: 33.44 Vol: 12.94M Day's range: 33.31 - 33.4699 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.32▼ 33.37▼ 33.39▼ 33.40▼ 33.37▼
MA10 33.33▼ 33.41▼ 33.42▼ 33.35▼ 33.45▼
MA20 33.36▼ 33.44▼ 33.43▼ 33.38▼ 33.57▼
MA50 33.41▼ 33.43▼ 33.38▼ 33.47▼ 33.70▼
MA100 33.43▼ 33.37▼ 33.37▼ 33.61▼ 33.42▼
MA200 33.42▼ 33.38▼ 33.38▼ 33.74▼ 32.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.017▼ -0.019▼ 0.010▲ -0.027▼
RSI 26.166▼ 22.107▼ 27.744▼ 45.251▼ 43.205▼
STOCH 4.167▼ 33.633     36.105     52.081     33.381    
WILL %R -95.000▼ -96.774▼ -96.970▼ -76.054▼ -72.581    
CCI -84.437     -198.256▼ -247.844▼ -10.193     -54.472    
Latest Filters Detected On SPIB
RSI $SPIB RSI(14) Crossed Below 50 Set Alert
MA $SPIB Price Crossed Below MA(26) Set Alert
MA $SPIB Price Crossed Below MA(13) Set Alert
MA $SPIB Price Crossed Below MA(7) Set Alert
SPDR Portfolio Intermediate Term Corporate Bond ETF News
SPIB: $2 Million Transit Fees Through Hormuz May Have More Than Doubled Logistics Costs
Wednesday, March 25, 2026 01:52 PM
The State Street SPDR Portfolio Int Term Corp Bd ETF (SPIB) is now under the spell of a new market factor, which is the oil crisis due to the Iran War, as opposed to tariff considerations last time we ...
SPDR Series Trust - State Street SPDR Portfolio Intermediate Termorate Bond ETF
Thursday, February 19, 2026 11:18 AM
SCZiShares MSCI EAFE Small-Cap ETF$85.05+0.47% ...
SPIB: ETF Inflow Alert
Monday, July 08, 2024 08:02 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Intermediate Term Corporate Bond ETF (Symbol: SPIB) ...
SPIB historical stock data
date open high low close volume
17/06/26 33.44 33.4699 33.31 33.32 12,939,661
16/06/26 33.45 33.48 33.43 33.44 4,572,132
15/06/26 33.46 33.49 33.421 33.43 6,456,012
12/06/26 33.40 33.42 33.36 33.40 5,535,379
11/06/26 33.30 33.44 33.28 33.42 15,002,479
10/06/26 33.32 33.3264 33.2601 33.27 9,135,887
09/06/26 33.29 33.32 33.25 33.31 12,992,886
08/06/26 33.28 33.31 33.24 33.25 4,406,071
05/06/26 33.31 33.31 33.2303 33.24 5,771,756
04/06/26 33.40 33.5087 33.37 33.39 5,690,101
Quote Details
52wk Low:33.15
52wk High:34.14
Vol:12.94M
Avg Vol(3m):139M
1Y Chng:-0.06%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00