Collaborative Investment Series Trust - The SPAC and New Issue ETF (SPCX) Stock Price

151.21 ▲ +3.03 (+2.04%)
Open: 150.005 Vol: 78.63M Day's range: 145.92 - 151.85 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.19▼ 150.08▲ 149.97▲ 149.67▲ 143.53▲
MA10 150.77▲ 149.36▲ 149.02▲ 146.62▲ 134.35▲
MA20 150.33▲ 149.15▲ 148.75▲ 142.99▲ 99.85▲
MA50 149.63▲ 149.83▲ 148.25▲ 135.07▲ 54.40▲
MA100 148.78▲ 147.91▲ 143.96▲ 96.20▲ 39.24▲
MA200 149.01▲ 143.27▲ 138.15▲ 60.18▲ 31.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.282▲ 0.111▲ 0.342▲ 2.383▲
RSI 63.986▲ 59.429▲ 57.990▲ 60.350▲ 69.406▲
STOCH 78.530     86.319▲ 59.995     74.617     57.254    
WILL %R -26.981     -10.834▲ -37.120     -17.322▲ -36.519    
CCI 77.617     157.385▲ 107.058▲ 84.448     43.104    
Latest Filters Detected On SPCX
▲ BREAK $SPCX Price Breaks 30 Days High Set Alert
▲ BREAK $SPCX Price Breaks 20 Days High Set Alert
▲ BREAK $SPCX Price Breaks 10 Days High Set Alert
Collaborative Investment Series Trust - The SPAC and New Issue ETF News
SpaceX (SPCX) Nasdaq 100 Weight Set to More Than Double, Fueling Massive ETF Inflows
Sunday, September 13, 2026 04:03 AM
Nasdaq 100 weighting will jump from 1.28% to 2.82% in September, potentially driving billions in ETF purchases from QQQ and other trackers.
SpaceX (SPCX) Stock: Weighting to Double in Nasdaq 100, Billions in ETF Buying Expected
Sunday, September 13, 2026 03:44 AM
SpaceX (SPCX) stock is set to see its Nasdaq 100 weighting rise from 1.28% to 2.82%, potentially triggering billions in ETF buying this month.
SpaceX Stock Price Prediction Weekly: Will SPCX Fall Below $140?
Sunday, September 13, 2026 12:14 AM
SpaceX (NASDAQ: SPCX) stock price is headed for a volatile week amid macro pressures, a larger weighting, and a new Starship launch. The four-hour chart ...
SPCX historical stock data
date open high low close volume
11/09/26 150.005 151.85 145.92 151.21 78,633,328
10/09/26 145.00 154.70 144.89 148.18 118,142,224
09/09/26 152.04 153.00 145.55 147.55 120,011,634
08/09/26 149.045 155.00 145.14 153.47 85,840,673
04/09/26 148.59 150.8499 147.32 147.95 48,569,865
03/09/26 141.361 152.30 141.05 149.74 120,584,259
02/09/26 142.68 143.10 138.17 140.71 49,903,663
01/09/26 141.855 145.23 141.167 142.23 52,813,810
31/08/26 140.03 144.135 139.88 143.69 62,883,865
28/08/26 139.805 143.29 137.90 141.50 54,893,647
Quote Details
52wk Low:21.62
52wk High:225.64
Vol:78.63M
Avg Vol(3m):1.5B
1Y Chng:+499.89%
1M Chng:+39.53%
Add to Watch List
More Information
Sector N/A
Market Cap. 0.00