Collaborative Investment Series Trust - The SPAC and New Issue ETF (SPCX) Stock Price

145.23 ▼ -3.35 (-2.25%)
Open: 147.37 Vol: 97M Day's range: 142.13 - 148.20 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.51▼ 144.75▲ 144.69▲ 146.59▼ 152.06▼
MA10 145.38▼ 144.61▲ 145.93▼ 148.27▼ 150.23▼
MA20 144.96▲ 146.25▼ 147.54▼ 154.93▼ 145.27▼
MA50 144.63▲ 147.48▼ 149.37▼ 149.52▼ 72.18▲
MA100 145.60▼ 149.37▼ 151.83▼ 139.44▲ 48.21▲
MA200 147.39▼ 152.82▼ 153.69▼ 81.20▲ 35.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.022▲ -0.282▼ -1.513▼ -3.108▼
RSI 55.503▲ 43.125▼ 42.578▼ 44.683▼ 61.758▲
STOCH 83.074▲ 60.932     28.906     30.210     56.058    
WILL %R -35.423     -60.183     -66.776     -82.693▼ -43.567    
CCI 27.360     48.225     -46.224     -72.033     12.255    
Latest Filters Detected On SPCX
CDL $SPCX Doji Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - The SPAC and New Issue ETF News
Elon Musk Predicts Neocloud “Death And Consolidation” As Debt Markets Tighten Around AI Infrastructure Players (NASDAQ: NVDA) (SPCX) (CRWV)
Tuesday, October 27, 2026 12:15 PM
CEO Elon Musk is rattling the neocloud sector, which rents out AI computing power to businesses training and running ...
Anthropic IPO can debut as soon as Nov. 16 on Nasdaq
Tuesday, October 27, 2026 10:45 AM
Anthropic publicly filed its S-1 with the SEC, starting the regulatory clock on one of the largest IPOs in history. Under SEC rules, the earliest its shares can begin trading on the Nasdaq is Monday, ...
SPCX Stock: What Anthropic’s $120.5B Deal Means for SpaceX
Tuesday, October 27, 2026 05:41 AM
Elon Musk’s SpaceX ($SPCX) has a lot at stake in Anthropic’s upcoming  IPO. According to the SEC filing, Anthropic’s prospectus revealed $120.5 billion in ...
SPCX historical stock data
date open high low close volume
28/10/26 147.37 148.20 142.13 145.23 97,000,303
27/10/26 147.405 151.36 146.61 148.58 95,000,237
26/10/26 146.84 150.24 144.57 146.90 102,534,767
23/10/26 147.93 149.75 144.085 147.49 109,497,588
22/10/26 154.21 154.255 143.21 144.75 194,061,399
21/10/26 160.555 166.18 156.9301 159.31 217,636,030
20/10/26 146.165 148.66 143.27 147.79 117,204,886
19/10/26 149.23 151.01 146.83 147.96 73,264,196
16/10/26 147.80 147.92 142.95 146.03 87,311,167
15/10/26 146.91 149.04 140.66 148.62 97,700,428
Quote Details
52wk Low:21.62
52wk High:225.64
Vol:97M
Avg Vol(3m):2.1B
1Y Chng:+491.86%
1M Chng:-6.19%
Add to Watch List
More Information
Sector N/A
Market Cap. 0.00