Collaborative Investment Series Trust - The SPAC and New Issue ETF (SPCX) Stock Price

23.27 ▼ -0.095 (-0.41%)
Open: 23.21 Vol: 3.9K Day's range: 23.21 - 23.27 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.26▲ 23.26▲ 23.26▲ 23.32▼ 23.30▼
MA10 23.20▲ 23.20▲ 23.20▲ 23.31▼ 23.23▲
MA20 23.16▲ 23.16▲ 23.16▲ 23.26▲ 23.20▲
MA50 23.42▼ 23.44▼ 23.47▼ 23.20▲ 23.47▼
MA100 24.19▼ 24.36▼ 24.51▼ 23.23▲ 24.51▼
MA200 25.74▼ 25.85▼ 25.92▼ 23.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.045▲ 0.048▲ 0.006▲ 0.040▲
RSI 50.608▲ 50.253▲ 49.622▼ 50.688▲ 47.967▼
STOCH 69.841     69.841     69.841     55.650     80.983▲
WILL %R -50.000     -50.000     -50.000     -52.500     -18.932▲
CCI 108.238▲ 108.238▲ 108.238▲ -66.085     109.791▲
Latest Filters Detected On SPCX
MA $SPCX Price Crossed Below MA(13) Set Alert
MA $SPCX Price Crossed Below MA(7) Set Alert
Collaborative Investment Series Trust - The SPAC and New Issue ETF News
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
SPCX historical stock data
date open high low close volume
24/04/24 23.21 23.27 23.21 23.27 3,900
23/04/24 23.324 23.434 23.28 23.365 2,500
22/04/24 23.25 23.48 23.25 23.48 300
19/04/24 23.08 23.478 23.08 23.25 1,600
18/04/24 23.17 23.36 23.17 23.24 1,000
17/04/24 23.27 23.302 23.25 23.25 1,900
16/04/24 23.326 23.40 23.326 23.33 200
15/04/24 23.25 23.33 23.25 23.33 1,300
12/04/24 23.23 23.365 23.23 23.365 200
11/04/24 23.21 23.24 23.21 23.24 500
Quote Details
52wk Low:21.60
52wk High:24.21
Vol:3.9K
Avg Vol(3m):41.2K
1Y Chng:-2.27%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00