Collaborative Investment Series Trust - The SPAC and New Issue ETF (SPCX) Stock Price

116.41 ▲ +2.91 (+2.56%)
Open: 109.32 Vol: 80.97M Day's range: 107.01 - 118.13 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.42▲ 116.54▼ 116.27▲ 115.70▲ 132.55▼
MA10 116.72▼ 116.33▲ 114.56▲ 121.22▼ 106.67▲
MA20 116.66▼ 113.66▲ 113.48▲ 136.68▼ 64.29▲
MA50 116.05▲ 113.70▲ 117.90▼ 97.57▲ 40.61▲
MA100 113.89▲ 118.40▼ 128.62▼ 59.72▲ 32.22▲
MA200 112.90▲ 130.18▼ 146.41▼ 42.38▲ 28.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.484▲ 0.960▲ -6.213▼ 7.580▲
RSI 50.707▲ 57.179▲ 52.369▲ 45.810▼ 64.180▲
STOCH 33.274     80.295▲ 88.032▲ 15.436▼ 56.049    
WILL %R -71.171     -14.338▲ -14.338▲ -79.781▼ -53.539    
CCI -50.431     62.256     93.757     -85.362     31.228    
Latest Filters Detected On SPCX
▼ GAP $SPCX Open Gap Down %3 Set Alert
▼ GAP $SPCX Open Gap Down %2 Set Alert
Collaborative Investment Series Trust - The SPAC and New Issue ETF News
Gary Black Warns Tesla Stock Could Break Below $300, SpaceX Below $100 As AI Valuations Come Under Pressure
Tuesday, July 28, 2026 05:00 PM
Well-known Tesla Inc (NASDAQ: TSLA ) commentator Gary Black said Tuesday he expects the electric vehicle company’s shares to fall below $300 and Space Exploration Technologies Corp (NASDAQ: SPCX ) to ...
Dow ends higher for third straight session as oil cools, Nasdaq slides on chipmaker rout — PYPL, SPCX, AAPL, V, F stocks in focus
Tuesday, July 28, 2026 03:44 PM
The S&P 500 ended 0.2% higher, while the Nasdaq 100 slipped 1% and the Dow Jones Industrial Average added 1%. ・Brent crude prices dropped close to 5% to end at $84.09. ・Coca-Cola Co. raised its ...
SpaceX Stock Started the Week With New Lows. Now It’s Rebounding
Tuesday, July 28, 2026 08:44 AM
The stock for now looks on pace to slow the downward move on which it’s been set since its mid-June IPO, which met with much fanfare and quick gains before turning negative. Alo ...
SPCX historical stock data
date open high low close volume
28/07/26 109.32 118.13 107.01 116.41 80,968,276
27/07/26 113.435 114.83 108.66 113.50 63,388,545
24/07/26 115.932 116.744 111.40 115.07 53,997,979
23/07/26 115.10 118.55 110.85 118.24 74,293,536
22/07/26 123.29 124.77 115.19 115.26 90,188,695
21/07/26 122.17 129.88 120.365 123.54 77,829,252
20/07/26 125.33 125.70 119.69 119.85 56,256,348
17/07/26 127.425 130.3299 122.12 123.99 83,231,703
16/07/26 134.945 137.76 130.74 131.11 54,005,876
15/07/26 137.505 139.34 132.1501 135.27 57,349,532
Quote Details
52wk Low:21.62
52wk High:225.64
Vol:80.97M
Avg Vol(3m):1B
1Y Chng:+362.50%
1M Chng:-39.53%
Add to Watch List
More Information
Sector N/A
Market Cap. 0.00