5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.99▲ | 36.99▲ | 36.99▲ | 38.84▲ | 38.05▲ |
MA10 | 35.91▲ | 35.91▲ | 35.91▲ | 38.46▲ | 36.83▲ |
MA20 | 34.09▲ | 34.09▲ | 34.09▲ | 37.93▲ | 34.53▲ |
MA50 | 30.97▲ | 30.97▲ | 30.97▲ | 36.20▲ | 31.66▲ |
MA100 | 29.03▲ | 29.02▲ | 29.04▲ | 33.82▲ | 29.61▲ |
MA200 | 29.48▲ | 29.59▲ | 30.01▲ | 32.03▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.214▲ | 0.214▲ | 0.215▲ | 0.021▲ | 0.423▲ |
RSI | 72.344▲ | 72.340▲ | 72.310▲ | 64.997▲ | 79.840▲ |
STOCH | 97.025▲ | 97.025▲ | 97.025▲ | 29.234 | 79.604 |
WILL %R | -2.620▲ | -2.620▲ | -2.620▲ | -66.371 | -35.205 |
CCI | 88.110 | 88.110 | 88.110 | 73.284 | 112.822▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 39.09 | 39.19 | 39.062 | 39.137 | 3,000 |
27/03/24 | 39.022 | 39.022 | 39.022 | 39.022 | 200 |
26/03/24 | 38.75 | 38.75 | 38.385 | 38.385 | 1,300 |
25/03/24 | 38.617 | 38.69 | 38.617 | 38.66 | 1,900 |
22/03/24 | 39.02 | 39.02 | 38.90 | 39.003 | 600 |
21/03/24 | 39.46 | 42.95 | 39.10 | 39.10 | 13,300 |
20/03/24 | 38.747 | 38.747 | 38.747 | 38.747 | 400 |
18/03/24 | 37.905 | 37.905 | 37.687 | 37.687 | 700 |
15/03/24 | 37.35 | 37.35 | 37.205 | 37.205 | 800 |
14/03/24 | 37.60 | 37.657 | 37.60 | 37.657 | 200 |
|
|
||||
|
|
||||
|
|