Simplify US Equity PLUS Upside Convexity ETF (SPUC) Stock Price

49.1112 ▼ -0.6735 (-1.35%)
Open: 49.255 Vol: 932 Day's range: 49.08 - 49.255 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.52▼ 49.43▼ 49.40▼ 49.34▼ 48.50▲
MA10 49.29▼ 49.09▲ 48.97▲ 49.01▲ 46.61▲
MA20 48.60▲ 48.06▲ 47.91▲ 48.42▲ 46.80▲
MA50 47.79▲ 47.60▲ 47.54▲ 46.63▲ 47.32▲
MA100 48.39▲ 48.57▲ 48.59▲ 46.90▲ 44.18▲
MA200 47.53▲ 46.28▲ 45.87▲ 48.02▲ 37.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.168▲ 0.202▲ 0.036▲ 0.357▲
RSI 59.062▲ 60.138▲ 60.453▲ 62.477▲ 59.050▲
STOCH 88.785▲ 89.540▲ 92.242▲ 91.395▲ 92.734▲
WILL %R -34.247     -32.468     -17.806▲ -27.713     -9.916▲
CCI 16.670     48.892     58.655     56.048     140.695▲
Latest Filters Detected On SPUC
▼ RSI $SPUC RSI(14) Crossed Below 70 Set Alert
MA $SPUC Price Crossed Below MA(7) Set Alert
CDL $SPUC Evening Star Candlestick Pattern Detected Set Alert
Simplify US Equity PLUS Upside Convexity ETF News
SPUC historical stock data
date open high low close volume
15/05/26 49.255 49.255 49.08 49.1112 932
14/05/26 49.71 49.796 49.6901 49.7847 1,766
13/05/26 49.25 49.4428 49.25 49.4428 3,444
12/05/26 48.99 49.1976 48.99 49.1976 274
11/05/26 49.2201 49.2201 49.131 49.1876 2,287
08/05/26 49.10 49.17 49.05 49.1435 34,188
07/05/26 48.96 48.96 48.68 48.7608 174,833
06/05/26 48.60 48.9753 48.60 48.9753 6,886
05/05/26 48.38 48.44 48.325 48.44 6,736
04/05/26 47.97 48.04 47.90 48.04 241,896
Quote Details
52wk Low:40.12
52wk High:52.08
Vol:932
Avg Vol(3m):231.4K
1Y Chng:+17.30%
1M Chng:+9.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00