| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.28▲ | 47.28▲ | 47.28▲ | 47.16▲ | 47.62▼ |
| MA10 | 47.23▲ | 47.23▲ | 47.23▲ | 47.23▲ | 48.45▼ |
| MA20 | 46.77▲ | 46.84▲ | 47.07▲ | 47.95▼ | 49.02▼ |
| MA50 | 47.16▲ | 47.49▲ | 47.72▼ | 48.74▼ | 48.18▼ |
| MA100 | 47.80▼ | 48.27▼ | 48.44▼ | 49.10▼ | 46.04▲ |
| MA200 | 48.51▼ | 48.74▼ | 48.92▼ | 48.23▼ | 40.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.148▲ | 0.144▲ | -0.011▼ | -0.368▼ |
| RSI | 65.050▲ | 60.145▲ | 56.941▲ | 45.333▼ | 44.293▼ |
| STOCH | 84.480▲ | 84.640▲ | 86.270▲ | 39.484 | 17.346▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.217 | -71.731 |
| CCI | 130.574▲ | 127.111▲ | 122.375▲ | -7.556 | -142.898▼ |
| MA | $SPUC Price Crossed Above MA(13) | Set Alert |
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, May 09, 2025 11:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, February 25, 2025 08:30 AM
NEW YORK--(BUSINESS WIRE)--Simplify Asset Management Inc. announces that the previously disclosed net asset value (NAV) per share of the Simplify US Equity PLUS Upside Convexity ETF (NYSE Arca: SPUC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 47.28 | 47.88 | 47.28 | 47.52 | 43,700 |
| 11/11/26 | 47.55 | 47.82 | 47.40 | 47.76 | 12,000 |
| 10/11/26 | 46.96 | 47.1668 | 46.815 | 47.09 | 12,315 |
| 09/11/26 | 46.53 | 47.38 | 46.53 | 47.27 | 51,220 |
| 06/11/26 | 46.1936 | 46.52 | 46.05 | 46.17 | 33,379 |
| 05/11/26 | 48.12 | 48.12 | 46.05 | 46.06 | 75,000 |
| 04/11/26 | 47.89 | 48.316 | 47.89 | 48.15 | 29,800 |
| 03/11/26 | 47.30 | 47.52 | 47.30 | 47.45 | 16,100 |
| 02/11/26 | 47.78 | 47.95 | 47.225 | 47.30 | 36,500 |
| 30/10/26 | 48.00 | 48.00 | 47.18 | 47.51 | 33,700 |
|
|
||||
|
|
||||
|
|