Simplify US Equity PLUS Upside Convexity ETF (SPUC) Stock Price

39.137 ▲ +0.115 (+0.29%)
Open: 39.09 Vol: 3K Day's range: 39.062 - 39.19 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.99▲ 36.99▲ 36.99▲ 38.84▲ 38.05▲
MA10 35.91▲ 35.91▲ 35.91▲ 38.46▲ 36.83▲
MA20 34.09▲ 34.09▲ 34.09▲ 37.93▲ 34.53▲
MA50 30.97▲ 30.97▲ 30.97▲ 36.20▲ 31.66▲
MA100 29.03▲ 29.02▲ 29.04▲ 33.82▲ 29.61▲
MA200 29.48▲ 29.59▲ 30.01▲ 32.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.214▲ 0.215▲ 0.021▲ 0.423▲
RSI 72.344▲ 72.340▲ 72.310▲ 64.997▲ 79.840▲
STOCH 97.025▲ 97.025▲ 97.025▲ 29.234     79.604    
WILL %R -2.620▲ -2.620▲ -2.620▲ -66.371     -35.205    
CCI 88.110     88.110     88.110     73.284     112.822▲
Latest Filters Detected On SPUC
CDL $SPUC Shooting Star Candlestick Pattern Detected Set Alert
CDL $SPUC Doji Candlestick Pattern Detected Set Alert
Simplify US Equity PLUS Upside Convexity ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SPUC historical stock data
date open high low close volume
28/03/24 39.09 39.19 39.062 39.137 3,000
27/03/24 39.022 39.022 39.022 39.022 200
26/03/24 38.75 38.75 38.385 38.385 1,300
25/03/24 38.617 38.69 38.617 38.66 1,900
22/03/24 39.02 39.02 38.90 39.003 600
21/03/24 39.46 42.95 39.10 39.10 13,300
20/03/24 38.747 38.747 38.747 38.747 400
18/03/24 37.905 37.905 37.687 37.687 700
15/03/24 37.35 37.35 37.205 37.205 800
14/03/24 37.60 37.657 37.60 37.657 200
Quote Details
52wk Low:27.56
52wk High:42.95
Vol:3K
Avg Vol(3m):59.8K
1Y Chng:+40.28%
1M Chng:+9.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00