Direxion Daily Semiconductor Bear 3X Shares (SOXS) Stock Price

44.84 ▲ +6.48 (+16.89%)
Open: 42.84 Vol: 47.66K Day's range: 41.96 - 45.82 Aug 18, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.89▼ 44.86▲ 44.77▲ 40.92▲ 46.61▼
MA10 44.86▲ 44.08▲ 41.39▲ 42.58▲ 30.43▲
MA20 44.86▲ 40.82▲ 40.80▲ 48.10▼ 20.85▲
MA50 44.67▲ 40.18▲ 41.44▲ 26.47▲ 14.15▲
MA100 41.27▲ 41.51▲ 45.65▼ 21.65▲ 15.87▲
MA200 40.69▲ 47.04▼ 42.30▲ 14.94▲ 17.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.551▲ 0.864▲ -2.426▼ 3.555▲
RSI 55.368▲ 69.781▲ 66.298▲ 55.173▲ 64.371▲
STOCH 66.879     86.387▲ 80.553▲ 22.919     68.659    
WILL %R -36.538     -11.353▲ -10.538▲ -68.192     -40.525    
CCI 3.304     56.819     98.356     -11.903     64.769    
Latest Filters Detected On SOXS
RSI $SOXS RSI(14) Crossed Above 50 Set Alert
MA $SOXS Price Crossed Above MA(13) Set Alert
MA $SOXS Price Crossed Above MA(7) Set Alert
▲ GAP $SOXS Open Gap Up %5 Set Alert
▲ GAP $SOXS Open Gap Up %3 Set Alert
▲ GAP $SOXS Open Gap Up %2 Set Alert
Direxion Daily Semiconductor Bear 3X Shares News
Is Rocket Lab (RKLB) is One of the Best NASDAQ Stocks to Invest In For Long Term?
Saturday, July 04, 2026 05:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
10 Best NASDAQ Stocks with the Highest Upside Potential
Saturday, April 25, 2026 11:49 AM
In this article, we will discuss the 10 Best NASDAQ Stocks with the Highest Upside Potential. On April 18, Andrew Slimmon, Managing Director & Senior Portfolio Manager at Morgan Stanley Investment ...
SOXS historical stock data
date open high low close volume
18/08/26 42.88 45.82 41.95 44.88 61,338,675
17/08/26 38.65 39.0901 36.8899 38.36 59,096,161
14/08/26 40.61 41.9194 39.73 40.28 44,546,802
13/08/26 41.005 41.14 37.56 40.12 66,455,799
12/08/26 39.30 41.08 39.28 40.97 50,998,450
11/08/26 43.01 45.16 42.85 44.03 37,129,393
10/08/26 41.35 45.28 41.14 45.21 41,818,756
07/08/26 41.54 45.0776 40.90 42.08 57,600,333
06/08/26 47.16 48.83 42.16 44.76 70,915,754
05/08/26 43.78 45.59 41.20 45.08 65,228,746
Quote Details
52wk Low:1.57
52wk High:73.30
Vol:47.66K
Avg Vol(3m):7.4B
1Y Chng:+521.61%
1M Chng:+897.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00