| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.61▼ | 4.57▼ | 3.91▲ | 4.78▼ |
| MA10 | 4.63▼ | 4.55▼ | 4.28▲ | 3.82▲ | 6.90▼ |
| MA20 | 4.62▼ | 4.21▲ | 3.86▲ | 4.56▼ | 16.74▼ |
| MA50 | 4.58▼ | 3.83▲ | 3.91▲ | 7.82▼ | 9.33▼ |
| MA100 | 4.28▲ | 3.92▲ | 3.99▲ | 15.42▼ | 14.67▼ |
| MA200 | 3.90▲ | 4.14▲ | 5.09▼ | 9.45▼ | 17.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.027▲ | 0.107▲ | 0.333▲ | -2.030▼ |
| RSI | 38.925▼ | 66.076▲ | 67.420▲ | 43.352▼ | 40.575▼ |
| STOCH | 21.264 | 84.751▲ | 91.671▲ | 42.859 | 4.914▼ |
| WILL %R | -100.000▼ | -21.951▲ | -18.367▲ | -32.323 | -97.124▼ |
| CCI | -164.979▼ | 50.730 | 85.721 | 70.735 | -71.714 |
|
Friday, July 03, 2026 09:16 AM
On June 26, Melissa Brown, Managing Director of Investment Decision Research at SimCorp, joined BNN Bloomberg to discuss current market volatility despite a previously strong performance, ...
|
|
Saturday, June 27, 2026 11:08 PM
Neurocrine Biosciences Inc. (NASDAQ:NBIX) is one of the high growth NASDAQ stocks to buy now. On June 15, Neurocrine Biosciences presented two-year Phase 3 data at ENDO 2026 showing that CRENESSITY ...
|
|
Friday, June 26, 2026 09:10 PM
With an annual dividend yield of 3.93%, Vodafone Group Public Limited Company (NASDAQ:VOD) is included among the 12 Best NASDAQ Stocks to Buy for Dividends. Vodafone Group Public Limited Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.84 | 4.74 | 3.71 | 4.51 | 930,912,168 |
| 01/07/26 | 3.5903 | 3.89 | 3.51 | 3.86 | 689,499,209 |
| 30/06/26 | 3.66 | 3.68 | 3.17 | 3.24 | 585,209,345 |
| 29/06/26 | 4.1597 | 4.63 | 3.70 | 3.72 | 778,761,582 |
| 26/06/26 | 4.035 | 4.25 | 3.95 | 4.24 | 688,013,868 |
| 25/06/26 | 3.38 | 4.15 | 3.37 | 3.63 | 786,938,182 |
| 24/06/26 | 4.00 | 4.39 | 3.92 | 4.08 | 826,295,721 |
| 23/06/26 | 3.99 | 4.13 | 3.80 | 4.04 | 886,242,089 |
| 22/06/26 | 3.33 | 3.49 | 3.29 | 3.30 | 475,783,936 |
| 18/06/26 | 3.855 | 3.865 | 3.45 | 3.59 | 711,152,172 |
|
|
||||
|
|
||||
|
|