| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▼ | 9.75▲ | 9.76▲ | 9.15▲ | 10.90▼ |
| MA10 | 9.84▲ | 9.85▲ | 10.07▼ | 9.22▲ | 21.68▼ |
| MA20 | 9.77▲ | 10.08▼ | 9.76▲ | 11.66▼ | 15.94▼ |
| MA50 | 9.74▲ | 9.40▲ | 9.07▲ | 24.58▼ | 9.76▲ |
| MA100 | 10.07▼ | 9.09▲ | 10.43▼ | 14.54▼ | 15.86▼ |
| MA200 | 9.80▲ | 10.77▼ | 14.58▼ | 9.72▲ | 18.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.092▼ | -0.043▼ | 0.413▲ | -2.108▼ |
| RSI | 58.844▲ | 52.780▲ | 54.946▲ | 34.871▼ | 44.924▼ |
| STOCH | 89.902▲ | 24.013 | 28.163 | 27.725 | 15.181▼ |
| WILL %R | -22.000▲ | -66.667 | -48.485 | -71.429 | -82.631▼ |
| CCI | 127.991▲ | -25.690 | -31.265 | -10.650 | -60.770 |
|
Monday, May 18, 2026 08:30 AM
Microsoft and AppLovin have not participated in the recent Nasdaq rally.
|
|
Sunday, May 17, 2026 10:06 PM
Gogo Inc. (NASDAQ:GOGO) is one of the best NASDAQ stocks under $5 to buy right now. On May 7, Gogo announced Q1 2026 financial results, reporting total revenue of $226.3 million, a 2% decline compared ...
|
|
Sunday, May 17, 2026 10:02 PM
PepGen Inc. (NASDAQ:PEPG) is one of the best NASDAQ stocks under $5 to buy right now. On May 12, PepGen reported Q1 2026 financial results, recording a net loss of $17.8 million, or $0.26 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 10.65 | 11.06 | 9.38 | 9.94 | 64,269,172 |
| 18/05/26 | 8.77 | 10.47 | 8.68 | 9.95 | 0 |
| 15/05/26 | 9.13 | 9.39 | 8.80 | 9.23 | 0 |
| 14/05/26 | 8.43 | 8.63 | 8.12 | 8.27 | 0 |
| 13/05/26 | 8.38 | 8.98 | 8.14 | 8.35 | 0 |
| 12/05/26 | 8.745 | 9.91 | 8.55 | 8.95 | 0 |
| 11/05/26 | 8.65 | 8.77 | 8.15 | 8.20 | 0 |
| 08/05/26 | 9.86 | 9.97 | 8.84 | 8.85 | 0 |
| 07/05/26 | 10.015 | 10.85 | 9.975 | 10.62 | 277,881,687 |
| 06/05/26 | 10.43 | 11.14 | 9.80 | 9.81 | 0 |
|
|
||||
|
|
||||
|
|