| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▲ | 29.69▲ | 29.67▲ | 32.46▼ | 38.83▼ |
| MA10 | 29.60▲ | 29.51▲ | 30.14▼ | 32.98▼ | 42.76▼ |
| MA20 | 29.66▲ | 30.21▼ | 31.58▼ | 39.69▼ | 28.80▲ |
| MA50 | 29.51▲ | 31.93▼ | 32.77▼ | 45.05▼ | 18.46▲ |
| MA100 | 29.85▼ | 32.87▼ | 37.50▼ | 28.37▲ | 17.11▲ |
| MA200 | 31.38▼ | 38.30▼ | 42.81▼ | 21.28▲ | 17.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.098▲ | -0.158▼ | -1.176▼ | -0.775▼ |
| RSI | 56.752▲ | 39.306▼ | 33.983▼ | 34.183▼ | 50.099▲ |
| STOCH | 46.128 | 73.275 | 26.015 | 9.886▼ | 33.944 |
| WILL %R | -2.500▲ | -62.722 | -76.580▼ | -94.473▼ | -62.099 |
| CCI | 103.215▲ | 16.372 | -57.941 | -92.756 | -42.793 |
| ▼ GAP | $SOXS Open Gap Down %5 | Set Alert |
| ▼ GAP | $SOXS Open Gap Down %3 | Set Alert |
| ▼ GAP | $SOXS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SOXS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOXS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOXS Price Breaks 10 Days Low | Set Alert |
| CDL | $SOXS Hammer Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 29.41 | 29.97 | 28.46 | 29.75 | 99,395,871 |
| 01/10/26 | 32.945 | 33.89 | 31.10 | 31.76 | 93,990,175 |
| 30/09/26 | 33.07 | 33.86 | 32.42 | 33.08 | 54,111,215 |
| 29/09/26 | 32.82 | 33.64 | 31.96 | 33.26 | 72,605,775 |
| 28/09/26 | 33.17 | 35.95 | 32.77 | 34.43 | 76,261,887 |
| 25/09/26 | 32.97 | 33.39 | 31.90 | 32.43 | 68,875,400 |
| 24/09/26 | 35.45 | 35.85 | 33.43 | 33.63 | 84,598,142 |
| 23/09/26 | 32.87 | 35.06 | 32.63 | 33.66 | 82,484,621 |
| 22/09/26 | 35.98 | 36.01 | 32.2529 | 32.42 | 86,007,068 |
| 21/09/26 | 38.75 | 39.51 | 34.68 | 35.33 | 85,753,301 |
|
|
||||
|
|
||||
|
|