| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.23▼ | 45.70▲ | 45.40▲ | 39.81▲ | 11.89▲ |
| MA10 | 46.13▲ | 45.02▲ | 43.75▲ | 21.58▲ | 7.80▲ |
| MA20 | 46.04▲ | 43.33▲ | 41.50▲ | 12.43▲ | 6.84▲ |
| MA50 | 45.11▲ | 40.00▲ | 28.38▲ | 7.25▲ | 9.31▲ |
| MA100 | 43.60▲ | 24.90▲ | 15.85▲ | 6.81▲ | 24.22▲ |
| MA200 | 41.41▲ | 14.09▲ | 9.60▲ | 8.59▲ | 91.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.009▲ | -0.355▼ | 4.740▲ | 2.951▲ |
| RSI | 61.512▲ | 79.068▲ | 86.676▲ | 96.346▲ | 89.801▲ |
| STOCH | 44.871 | 87.043▲ | 93.905▲ | 97.464▲ | 35.950 |
| WILL %R | -60.891 | -10.477▲ | -8.167▲ | -1.622▲ | -1.611▲ |
| CCI | -24.142 | 119.097▲ | 121.607▲ | 116.759▲ | 466.667▲ |
| ▲ RSI&STOCH | $SOXS Overbought RSI + Stochastic | Set Alert |
| BBANDS | $SOXS Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $SOXS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SOXS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SOXS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SOXS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SOXS Price Breaks 10 Days High | Set Alert |
|
Friday, April 19, 2024 09:23 PM
Fintel reports that on April 19, 2024, Small Cap Consumer Research initiated coverage of a.k.a. Brands Holding ( NYSE:AKA) with a Buy recommendation.
|
|
Friday, April 19, 2024 04:31 PM
Crispr stock is rated as a Moderate Buy, according to analysts, with 10 Buys, five Holds, and two Sells assigned in the past three months. The average CRSP stock price target is $80.47, with a high ...
|
|
Friday, April 19, 2024 03:36 PM
The Boston Red Sox called up the 31-year-old Booser from Triple-A Worcester, a destination Booser admits he never considered until the moment it happened. "Yeah, the first part of my career was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 42.37 | 46.84 | 41.625 | 46.13 | 32,553,546 |
| 18/04/24 | 40.03 | 41.66 | 39.23 | 41.27 | 25,400,500 |
| 17/04/24 | 35.88 | 39.385 | 35.6101 | 39.15 | 27,328,314 |
| 16/04/24 | 36.57 | 37.1099 | 35.31 | 35.86 | 15,296,944 |
| 15/04/24 | 33.82 | 37.185 | 33.48 | 36.62 | 15,041,357 |
| 12/04/24 | 3.39 | 3.55 | 3.37 | 3.52 | 116,000,900 |
| 11/04/24 | 3.38 | 3.47 | 3.19 | 3.21 | 108,804,171 |
| 10/04/24 | 3.43 | 3.50 | 3.31 | 3.43 | 173,127,958 |
| 09/04/24 | 3.26 | 3.44 | 3.23 | 3.27 | 108,542,800 |
| 08/04/24 | 3.33 | 3.41 | 3.28 | 3.37 | 84,587,462 |
|
|
||||
|
|
||||
|
|