Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Price

18.21 ▲ +0.34 (+1.90%)
Open: 18.135 Vol: 7.51K Day's range: 18.085 - 18.27 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.22▼ 18.20▲ 18.20▲ 17.97▲ 18.10▲
MA10 18.21▼ 18.16▲ 18.13▲ 18.00▲ 18.03▲
MA20 18.19▲ 18.08▲ 18.06▲ 18.11▲ 17.51▲
MA50 18.09▲ 18.00▲ 18.01▲ 17.90▲ 17.68▲
MA100 18.01▲ 18.05▲ 18.05▲ 17.53▲ 17.41▲
MA200 18.05▲ 18.13▲ 18.07▲ 17.63▲ 16.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.022▲ -0.028▼ 0.088▲
RSI 56.455▲ 60.717▲ 63.382▲ 55.956▲ 57.431▲
STOCH 74.116     87.954▲ 91.294▲ 41.322     73.386    
WILL %R -54.545     -19.355▲ -16.216▲ -21.743▲ -11.475▲
CCI 24.042     97.904     98.125     114.836▲ 72.365    
Latest Filters Detected On SPXX
▲ PSAR&MOM $SPXX PSAR Switch Up + Momentum Set Alert
RSI $SPXX RSI(14) Crossed Above 50 Set Alert
MA $SPXX Price Crossed Above MA(50) Set Alert
MA $SPXX Price Crossed Above MA(26) Set Alert
MA $SPXX Price Crossed Above MA(13) Set Alert
MA $SPXX Price Crossed Above MA(7) Set Alert
Nuveen S&P 500 Dynamic Overwrite Fund News
EWT, EWY, and SOXX: The Only 3 ETFs You Need for Semiconductor Dominance
Wednesday, May 06, 2026 05:01 PM
Taiwan and South Korea sit at the center of the global chip supply chain, and three exchange-traded funds offer the most direct way to hold that exposure: the iShares MSCI Taiwan ETF (NYSEARCA:EWT), ...
$100 Invested In iShares PHLX SOX Semiconductor Sector Index Fund 10 Years Ago Would Be Worth This Much Today
Monday, March 09, 2026 03:30 AM
iShares PHLX SOX Semiconductor Sector Index Fund (NASDAQ:SOXX) has outperformed the market over the past 10 years by 14.18% on an annualized basis producing an average annual return of 26.8%.
If You Invested $1000 In iShares PHLX SOX Semiconductor Sector Index Fund Stock 20 Years Ago, You Would Have This Much Today
Monday, January 19, 2026 03:00 AM
iShares PHLX SOX Semiconductor Sector Index Fund (NASDAQ:SOXX) has outperformed the market over the past 20 years by 12.29% on an annualized basis producing an average annual return of 21.12%.
SPXX historical stock data
date open high low close volume
29/06/26 18.135 18.27 18.085 18.21 253,585
26/06/26 17.93 18.105 17.8201 17.87 180,534
25/06/26 18.01 18.07 17.895 17.96 272,760
24/06/26 17.94 18.0899 17.83 17.96 344,969
23/06/26 17.93 18.0099 17.7601 17.87 250,507
22/06/26 18.22 18.22 18.00 18.06 158,858
18/06/26 18.00 18.16 17.955 18.13 169,685
17/06/26 18.07 18.136 17.80 17.80 229,500
16/06/26 18.14 18.1699 17.9833 18.01 216,021
15/06/26 18.09 18.2498 18.0401 18.12 190,648
Quote Details
52wk Low:15.78
52wk High:18.525
Vol:7.51K
Avg Vol(3m):5.5M
1Y Chng:+1.96%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 195.73M