Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Price

17.795 ▼ -0.195 (-1.08%)
Open: 17.86 Vol: 0 Day's range: 17.795 - 17.87 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.82▼ 17.83▼ 17.84▼ 17.93▼ 17.63▲
MA10 17.83▼ 17.83▼ 17.89▼ 17.82▼ 17.02▲
MA20 17.83▼ 17.93▼ 17.93▼ 17.64▲ 17.45▲
MA50 17.94▼ 17.91▼ 17.87▼ 17.07▲ 17.59▲
MA100 17.92▼ 17.83▼ 17.70▲ 17.51▲ 17.27▲
MA200 17.86▼ 17.61▲ 17.30▲ 17.62▲ 16.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.016▼ -0.025▼ 0.007▲ 0.087▲
RSI 31.802▼ 35.744▼ 39.756▼ 59.510▲ 55.427▲
STOCH 10.000▼ 18.056▼ 9.936▼ 79.950     78.439    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.865     -14.615▲
CCI -166.414▼ -66.221     -84.253     39.320     74.840    
Latest Filters Detected On SPXX
▲ MA $SPXX MA(20) Crossed Above MA(200) Set Alert
MA $SPXX Price Crossed Below MA(7) Set Alert
CDL $SPXX Marubozu Candlestick Pattern Detected Set Alert
Nuveen S&P 500 Dynamic Overwrite Fund News
Want AI Exposure? SOXX and CHAT Take Very Different Paths to the Same Theme.
Wednesday, May 13, 2026 02:13 PM
Compare two distinct ETF strategies: one offers broader sector exposure and higher yield, the other focuses on semiconductor leaders and lower fees.
The Fidelity Tech ETF Offers Lower Fees Broader Reach Than the iShares SOXX
Sunday, May 10, 2026 06:18 AM
Compare how these two tech ETFs stack up on diversification, recent returns, and risk—plus which offers a broader slice of the technology sector.
EWT, EWY, and SOXX: The Only 3 ETFs You Need for Semiconductor Dominance
Thursday, May 07, 2026 06:57 PM
Taiwan and South Korea sit at the center of the global chip supply chain, and three exchange-traded funds offer the most direct way to hold that exposure: the iShares MSCI Taiwan ETF (NYSEARCA:EWT), ...
SPXX historical stock data
date open high low close volume
15/05/26 17.86 17.87 17.795 17.795 351,863
14/05/26 17.98 18.09 17.97 17.99 229,432
13/05/26 17.97 17.9831 17.85 17.97 232,911
12/05/26 17.93 17.96 17.79 17.93 216,106
11/05/26 17.75 17.99 17.70 17.94 209,217
08/05/26 17.74 17.89 17.73 17.80 199,890
07/05/26 17.85 17.85 17.70 17.70 251,119
06/05/26 17.85 17.8685 17.74 17.81 395,730
05/05/26 17.62 17.72 17.62 17.69 133,195
04/05/26 17.62 17.66 17.5401 17.60 196,913
Quote Details
52wk Low:15.78
52wk High:18.41
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+2.98%
1M Chng:+9.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 195.73M