Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Price

18.28 ▼ -0.07 (-0.38%)
Open: 18.19 Vol: 0 Day's range: 18.19 - 18.28 Nov 13, 15:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.27▲ 18.25▲ 18.28▲ 18.36▼ 18.32▼
MA10 18.25▲ 18.31▼ 18.35▼ 18.30▼ 18.54▼
MA20 18.33▼ 18.38▼ 18.36▼ 18.46▼ 18.69▼
MA50 18.38▼ 18.31▼ 18.29▼ 18.61▼ 18.06▲
MA100 18.30▼ 18.31▼ 18.41▼ 18.70▼ 17.76▲
MA200 18.30▼ 18.47▼ 18.55▼ 18.11▲ 16.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.023▼ -0.025▼ -0.001▼ -0.123▼
RSI 42.782▼ 45.193▼ 45.914▼ 45.628▼ 47.868▼
STOCH 55.308     22.419     25.640     51.062     26.570    
WILL %R -53.846     -70.000     -71.429     -54.077     -71.130    
CCI -8.354     -48.810     -92.580     -59.892     -115.045▼
Latest Filters Detected On SPXX
RSI $SPXX RSI(14) Crossed Below 50 Set Alert
MA $SPXX Price Crossed Below MA(13) Set Alert
CDL $SPXX Doji Candlestick Pattern Detected Set Alert
Nuveen S&P 500 Dynamic Overwrite Fund News
Nuveen S&P 500 Dynamic Overwrite Fund
Tuesday, November 10, 2026 04:00 PM
ASGLiberty All-Star Growth Fund, Inc.$4.84-1.22% ...
Nuveen S&P 500 Dynamic Stock Dividends | NYSE:SPXX | Benzinga
Wednesday, September 30, 2026 05:00 PM
Nuveen S&P 500 Dynamic's next dividend was announced on December 1, 2026 and will have an ex-dividend date of December 15, 2026. The next dividend payout for Nuveen S&P 500 Dynamic (SPXX) will be on ...
Nuveen Covered Call Closed-End Funds Announce Completion of Mergers
Monday, March 30, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SPXX historical stock data
date open high low close volume
13/11/26 18.19 18.28 18.19 18.28 116,559
12/11/26 18.36 18.49 18.2101 18.35 135,669
11/11/26 18.46 18.5236 18.345 18.50 262,169
10/11/26 18.32 18.33 18.14 18.29 255,377
09/11/26 18.18 18.43 18.11 18.36 184,963
06/11/26 17.99 18.1999 17.88 17.99 245,622
05/11/26 18.54 18.55 17.83 17.86 353,887
04/11/26 18.63 18.72 18.47 18.63 154,080
03/11/26 18.35 18.48 18.29 18.38 102,298
02/11/26 18.54 18.6476 18.2784 18.33 180,886
Quote Details
52wk Low:15.78
52wk High:19.389
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+1.73%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 195.73M