Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Price

15.18 ▼ -0.08 (-0.52%)
Open: 15.22 Vol: 19.44K Day's range: 15.09 - 15.22 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▼ 15.25▼ 15.25▼ 15.13▲ 15.32▼
MA10 15.22▼ 15.19▼ 15.17▼ 15.14▲ 15.41▼
MA20 15.13▲ 15.14▲ 15.15▼ 15.36▼ 15.24▼
MA50 15.30▼ 15.35▼ 15.37▼ 15.44▼ 15.15▲
MA100 15.46▼ 15.47▼ 15.47▼ 15.23▼ 15.57▼
MA200 15.50▼ 15.48▼ 15.43▼ 15.09▲ 15.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.030▲ 0.029▲ -0.017▼ -0.021▼
RSI 44.887▼ 43.932▼ 43.504▼ 44.425▼ 49.399▼
STOCH 79.013     87.715▲ 88.065▲ 32.000     35.825    
WILL %R -47.761     -45.714     -45.714     -64.474     -76.316▼
CCI -2.286     4.432     -1.414     -42.380     -92.623    
Latest Filters Detected On SPXX
CDL $SPXX Hammer Candlestick Pattern Detected Set Alert
Nuveen S&P 500 Dynamic Overwrite Fund News
Taiwan Semi Sets 2026 Launch for A16 Chip Technology, Aiming to Outpace Intel in Speed
Thursday, April 25, 2024 05:44 AM
Taiwan Semiconductor Manufacturing Co (NYSE:TSM) announced on Wednesday that its new chip manufacturing technology, “A16,” will start production in the second half of 2026. The 1.6-nm chipmaking ...
3 Semiconductor Stocks That Could Be Multibaggers in the Making: April Edition
Thursday, April 25, 2024 03:00 AM
Stock Market News, Stock Advice & Trading Tips Semiconductors remain a red hot field of technology. Market analyst Charlie ...
7 iShares ETFs That Could Help You Retire a Millionaire
Thursday, April 25, 2024 02:46 AM
Several of these ETFs will quickly have you invested in the "Magnificent Seven" stocks, and each of the funds sports solid performances and low fees.
SPXX historical stock data
date open high low close volume
25/04/24 15.22 15.22 15.09 15.18 19,443
24/04/24 15.36 15.39 15.24 15.26 39,594
23/04/24 15.08 15.31 15.08 15.30 48,056
22/04/24 14.98 15.05 14.937 15.02 42,566
19/04/24 15.11 15.13 14.91 14.91 47,798
18/04/24 15.11 15.19 15.07 15.08 43,219
17/04/24 15.17 15.21 15.04 15.06 19,477
16/04/24 15.18 15.20 15.08 15.11 41,147
15/04/24 15.36 15.395 15.16 15.17 48,638
12/04/24 15.53 15.53 15.27 15.29 49,300
Quote Details
52wk Low:13.571
52wk High:16.05
Vol:19.44K
Avg Vol(3m):914.4K
1Y Chng:-0.85%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 195.73M