| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.30▲ | 43.27▲ | 43.45▼ | 43.41▼ | 43.50▼ |
| MA10 | 43.27▲ | 43.45▼ | 43.48▼ | 42.92▲ | 43.24▲ |
| MA20 | 43.35▼ | 43.45▼ | 43.47▼ | 43.42▼ | 42.73▲ |
| MA50 | 43.44▼ | 43.37▼ | 42.96▲ | 43.07▲ | 41.33▲ |
| MA100 | 43.41▼ | 42.90▲ | 43.17▲ | 42.56▲ | 42.41▲ |
| MA200 | 43.15▲ | 43.25▲ | 43.45▼ | 41.37▲ | 41.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.045▼ | -0.055▼ | 0.009▲ | 0.038▲ |
| RSI | 47.157▼ | 46.314▼ | 50.098▲ | 51.340▲ | 56.735▲ |
| STOCH | 90.000▲ | 15.242▼ | 60.661 | 69.724 | 71.086 |
| WILL %R | 0.000▲ | -70.085 | -62.595 | -41.216 | -31.550 |
| CCI | 134.802▲ | -62.626 | -97.184 | 32.572 | 52.819 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 43.615 | 43.615 | 43.16 | 43.335 | 347,480 |
| 24/04/24 | 43.29 | 43.74 | 43.08 | 43.68 | 546,576 |
| 23/04/24 | 43.28 | 43.5999 | 43.22 | 43.50 | 511,672 |
| 22/04/24 | 43.15 | 43.445 | 42.93 | 43.28 | 545,943 |
| 19/04/24 | 42.61 | 43.23 | 42.61 | 43.23 | 667,021 |
| 18/04/24 | 42.53 | 42.635 | 42.34 | 42.58 | 502,547 |
| 17/04/24 | 42.30 | 42.51 | 42.08 | 42.34 | 708,444 |
| 16/04/24 | 42.46 | 42.47 | 42.03 | 42.08 | 1,026,855 |
| 15/04/24 | 43.01 | 43.16 | 42.31 | 42.46 | 1,223,135 |
| 12/04/24 | 43.19 | 43.28 | 42.63 | 42.71 | 812,100 |
|
|
||||
|
|
||||
|
|