Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Stock Price

49.53 ▲ +0.06 (+0.12%)
Open: 49.64 Vol: 710.85K Day's range: 49.495 - 49.81 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.53▲ 49.56▼ 49.60▼ 49.60▼ 49.74▼
MA10 49.55▼ 49.63▼ 49.58▼ 49.75▼ 49.56▼
MA20 49.58▼ 49.59▼ 49.62▼ 49.70▼ 50.11▼
MA50 49.66▼ 49.60▼ 49.71▼ 49.74▼ 49.08▲
MA100 49.55▼ 49.72▼ 49.74▼ 49.95▼ 48.83▲
MA200 49.62▼ 49.73▼ 49.68▼ 49.22▲ 45.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ 0.005▲ -0.011▼ -0.156▼
RSI 42.823▼ 44.800▼ 45.905▼ 47.105▼ 49.187▼
STOCH 27.135     12.126▼ 59.961     30.675     34.233    
WILL %R -72.414     -84.127▼ -55.208     -75.494▼ -77.293▼
CCI -86.712     -98.718     -6.474     -48.651     -51.004    
Latest Filters Detected On SPHD
RSI $SPHD RSI(14) Crossed Below 50 Set Alert
▼ MACD $SPHD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPHD Price Crossed Below MA(26) Set Alert
MA $SPHD Price Crossed Below MA(13) Set Alert
MA $SPHD Price Crossed Below MA(7) Set Alert
Invesco S&P 500 High Dividend Low Volatility ETF News
SPHD historical stock data
date open high low close volume
14/05/26 49.64 49.81 49.495 49.53 710,846
13/05/26 49.61 49.71 49.30 49.47 617,513
12/05/26 49.73 49.94 49.275 49.80 637,462
11/05/26 49.78 49.89 49.44 49.61 750,896
08/05/26 49.885 49.97 49.5699 49.59 464,611
07/05/26 49.83 49.91 49.45 49.81 1,445,137
06/05/26 49.95 50.21 49.935 50.00 988,403
05/05/26 49.70 50.105 49.51 49.87 532,387
04/05/26 49.795 50.09 49.51 49.69 704,034
01/05/26 50.42 50.485 50.04 50.10 637,336
Quote Details
52wk Low:46.385
52wk High:53.07
Vol:710.85K
Avg Vol(3m):14.4M
1Y Chng:+4.32%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00