Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Stock Price

53.015 ▲ +0.545 (+1.04%)
Open: 52.66 Vol: 0 Day's range: 52.66 - 53.09 Aug 13, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.00▼ 52.78▲ 52.69▲ 52.58▲ 52.70▲
MA10 52.99▼ 52.60▲ 52.53▲ 52.53▲ 52.07▲
MA20 52.84▲ 52.50▲ 52.48▲ 52.62▲ 50.92▲
MA50 52.59▲ 52.47▲ 52.45▲ 51.71▲ 49.94▲
MA100 52.50▲ 52.43▲ 52.65▲ 50.67▲ 49.40▲
MA200 52.45▲ 52.60▲ 52.42▲ 49.99▲ 46.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.066▲ 0.058▲ -0.069▼ 0.194▲
RSI 60.003▲ 66.336▲ 64.133▲ 56.947▲ 61.046▲
STOCH 60.668     89.368▲ 79.738     44.702     72.291    
WILL %R -66.667     -20.339▲ -19.149▲ -53.322     -22.588▲
CCI -51.821     160.315▲ 229.550▲ 45.076     83.634    
Latest Filters Detected On SPHD
MA $SPHD Price Crossed Above MA(13) Set Alert
MA $SPHD Price Crossed Above MA(7) Set Alert
Invesco S&P 500 High Dividend Low Volatility ETF News
SPHD historical stock data
date open high low close volume
13/08/26 52.685 53.09 52.66 52.91 202,058
12/08/26 52.32 52.55 52.14 52.47 571,379
11/08/26 52.215 52.61 52.20 52.50 598,406
10/08/26 52.365 52.4499 52.155 52.41 634,322
07/08/26 52.11 52.70 51.945 52.60 791,601
06/08/26 52.915 52.9262 52.145 52.27 1,020,926
05/08/26 52.86 52.93 51.99 52.38 788,514
04/08/26 52.26 52.89 51.9214 52.83 712,625
03/08/26 52.62 52.91 52.39 52.57 848,300
31/07/26 52.26 52.46 51.94 52.35 1,408,191
Quote Details
52wk Low:46.58
52wk High:54.039
Vol:0
Avg Vol(3m):14.3M
1Y Chng:+6.93%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00