| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.88▼ | 52.77▲ | 52.71▲ | 52.68▲ | 51.84▲ |
| MA10 | 52.86▼ | 52.66▲ | 52.70▲ | 52.46▲ | 50.67▲ |
| MA20 | 52.81▲ | 52.71▲ | 52.74▲ | 51.64▲ | 51.64▲ |
| MA50 | 52.67▲ | 52.64▲ | 52.67▲ | 50.58▲ | 50.61▲ |
| MA100 | 52.69▲ | 52.65▲ | 52.09▲ | 51.49▲ | 49.51▲ |
| MA200 | 52.64▲ | 52.01▲ | 50.74▲ | 50.90▲ | 46.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.028▲ | 0.004▲ | 0.125▲ | 0.093▲ |
| RSI | 68.453▲ | 59.254▲ | 55.733▲ | 62.731▲ | 59.084▲ |
| STOCH | 74.140 | 86.842▲ | 51.329 | 62.906 | 61.559 |
| WILL %R | -40.000 | -14.141▲ | -18.493▲ | -33.582 | -17.871▲ |
| CCI | 43.042 | 131.947▲ | 76.536 | 72.898 | 66.376 |
| MA | $SPHD Price Crossed Above MA(7) | Set Alert |
|
Friday, November 06, 2026 01:03 PM
Quick ReadSPHD and DIV deliver monthly dividend income without covered calls, but both remain stock funds whose payouts and prices can fall.IGIB's corporate bonds carry credit and rate risk, while ...
|
|
Wednesday, November 04, 2026 02:44 AM
Retirement income does not have to arrive in one lump at the start of the month and then vanish before the last bill lands. Four ETFs with misaligned pay dates can keep checks flowing across the ...
|
|
Tuesday, November 03, 2026 11:15 AM
Every December, retirees sell shares they would rather keep just to satisfy an IRS deadline they never asked for. A three-holding portfolio built around yield might change that math entirely, but only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 52.56 | 52.925 | 52.43 | 52.855 | 1,461,876 |
| 10/11/26 | 52.52 | 52.995 | 52.225 | 52.82 | 1,207,365 |
| 09/11/26 | 52.56 | 53.0201 | 52.26 | 52.74 | 1,440,571 |
| 06/11/26 | 51.89 | 52.615 | 51.745 | 52.22 | 1,997,001 |
| 05/11/26 | 53.82 | 53.98 | 52.655 | 52.79 | 1,837,046 |
| 04/11/26 | 52.725 | 53.375 | 52.59 | 53.26 | 1,984,800 |
| 03/11/26 | 52.11 | 52.215 | 51.83 | 51.94 | 1,245,540 |
| 02/11/26 | 52.01 | 52.4448 | 51.96 | 52.36 | 1,229,305 |
| 30/10/26 | 52.25 | 52.44 | 51.92 | 52.01 | 1,705,507 |
| 29/10/26 | 51.43 | 51.72 | 51.28 | 51.63 | 1,335,593 |
|
|
||||
|
|
||||
|
|