Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Stock Price

51.71 ▲ +0.63 (+1.23%)
Open: 51.24 Vol: 877.19K Day's range: 51.24 - 51.74 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.54▲ 51.59▲ 51.57▲ 50.78▲ 50.62▲
MA10 51.54▲ 51.58▲ 51.43▲ 50.77▲ 50.17▲
MA20 51.55▲ 51.37▲ 51.11▲ 50.37▲ 50.40▲
MA50 51.57▲ 50.96▲ 50.64▲ 50.02▲ 49.41▲
MA100 51.38▲ 50.67▲ 50.78▲ 50.36▲ 49.14▲
MA200 51.08▲ 50.72▲ 50.31▲ 49.44▲ 45.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ 0.049▲ 0.076▲ 0.090▲
RSI 65.482▲ 69.686▲ 70.297▲ 63.098▲ 57.855▲
STOCH 42.391     59.680     85.679▲ 44.955     73.044    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.500▲ -0.936▲
CCI 189.642▲ 94.346     86.099     116.556▲ 183.685▲
Latest Filters Detected On SPHD
▲ BREAK $SPHD Price Breaks 60 Days High Set Alert
▲ BREAK $SPHD Price Breaks 30 Days High Set Alert
▲ BREAK $SPHD Price Breaks 20 Days High Set Alert
▲ BREAK $SPHD Price Breaks 10 Days High Set Alert
CDL $SPHD Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 High Dividend Low Volatility ETF News
Two monthly dividend ETFs built for lower volatility that retirees quietly rely on
Sunday, June 28, 2026 08:35 AM
Quick ReadSPHD and DIVO sit between SCHD's 3% and JEPI's 8% yield, delivering monthly income with less distribution risk than aggressive options funds.DIVO selectively writes covered calls on 34 ...
Two Monthly Dividend ETFs Built for Lower Volatility That Retirees Quietly Rely On
Sunday, June 28, 2026 08:35 AM
Not every retiree is going to need a 10% yield, and for those who are approaching or living in retirement, what matters most is a monthly check that shows up reliably every month. The same can be said ...
Dividend Safety Check: SPHD and High-Dividend, Low-Volatility Income
Thursday, June 25, 2026 06:59 AM
For income investors who flinch at portfolio drawdowns, the Invesco S&P 500 High Dividend Low Volatility ETF (NYSEARCA:SPHD) has long been a go-to vehicle. SPHD pays monthly, sits at about $51 per ...
SPHD historical stock data
date open high low close volume
26/06/26 51.24 51.74 51.24 51.71 877,190
25/06/26 50.74 51.39 50.72 51.08 724,942
24/06/26 50.68 50.80 50.395 50.63 618,061
23/06/26 50.12 50.70 50.06 50.65 654,883
22/06/26 49.81 50.16 49.74 49.84 629,569
18/06/26 50.30 50.324 49.91 49.95 621,498
17/06/26 50.88 51.02 49.94 50.16 790,978
16/06/26 51.08 51.345 50.885 51.07 590,863
15/06/26 51.36 51.52 50.975 51.01 846,092
12/06/26 51.14 51.695 51.14 51.59 1,170,437
Quote Details
52wk Low:46.58
52wk High:53.07
Vol:877.19K
Avg Vol(3m):14.8M
1Y Chng:+7.89%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00