Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Stock Price

48.95 ▲ +0.07 (+0.14%)
Open: 48.83 Vol: 1.4M Day's range: 48.6107 - 48.995 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.95▲ 48.86▲ 48.86▲ 49.30▼ 51.13▼
MA10 48.91▲ 48.81▲ 48.85▲ 50.07▼ 51.99▼
MA20 48.86▲ 48.86▲ 49.03▼ 51.09▼ 51.47▼
MA50 48.80▲ 49.21▼ 49.72▼ 52.12▼ 50.23▼
MA100 48.86▲ 49.81▼ 50.59▼ 51.35▼ 49.47▼
MA200 49.09▼ 50.74▼ 51.79▼ 50.59▼ 46.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.043▲ 0.040▲ -0.260▼ -0.371▼
RSI 66.589▲ 49.678▼ 36.297▼ 20.730▼ 38.325▼
STOCH 96.667▲ 83.393▲ 45.819     3.911▼ 32.643    
WILL %R -18.919▲ -9.333▲ -54.054     -90.651▼ -93.750▼
CCI 109.964▲ 151.496▲ 16.461     -129.362▼ -220.008▼
Latest Filters Detected On SPHD
▼ RSI&STOCH $SPHD Oversold RSI + Stochastic Set Alert
BBANDS $SPHD Bollinger Bands Expanding Set Alert
CDL $SPHD Hammer Candlestick Pattern Detected Set Alert
Invesco S&P 500 High Dividend Low Volatility ETF News
The nice man on TV wants you to borrow against your paid-off house, but these 4 ETFs pay the income instead
Friday, September 04, 2026 02:25 PM
Quick ReadVYM, SPHD, PFF, and GOVT generate steady income from invested equity without borrowing against your home or surrendering the deed.Reverse mortgages carry origination fees, FHA mortgage ...
If Stocks Sell Off, These 3 ETFs Are Built to Keep Paying You Every Month
Thursday, July 30, 2026 09:15 AM
JEPI and SPHD take opposite approaches, using covered call premiums and defensive dividend screens respectively, yet both decouple monthly income from market direction. QQQI delivers the highest yield ...
If Stocks Sell Off, These 3 ETFs Are Built to Keep Paying You Every Month
Thursday, July 30, 2026 08:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SPHD historical stock data
date open high low close volume
25/09/26 48.83 48.995 48.6107 48.95 1,399,582
24/09/26 49.34 49.39 48.85 48.88 869,815
23/09/26 49.54 49.6021 49.125 49.18 1,968,799
22/09/26 50.03 50.09 49.625 49.64 545,548
21/09/26 50.09 50.09 49.78 49.85 1,491,006
18/09/26 50.35 50.44 50.14 50.23 716,925
17/09/26 50.85 50.90 50.50 50.65 627,474
16/09/26 51.25 51.35 50.40 50.62 1,034,025
15/09/26 51.29 51.3763 51.12 51.27 622,604
14/09/26 51.63 51.905 51.345 51.41 617,425
Quote Details
52wk Low:46.58
52wk High:54.039
Vol:1.4M
Avg Vol(3m):16M
1Y Chng:+1.66%
1M Chng:-8.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00