| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.22▲ | 41.22▲ | 41.22▲ | 40.92▲ | 41.72▼ |
| MA10 | 41.24▲ | 41.23▲ | 41.23▲ | 41.17▲ | 41.85▼ |
| MA20 | 41.23▲ | 41.04▲ | 40.91▲ | 41.79▼ | 40.69▲ |
| MA50 | 40.91▲ | 40.93▲ | 41.07▲ | 41.76▼ | 37.74▲ |
| MA100 | 40.93▲ | 41.43▼ | 41.74▼ | 40.38▲ | 34.92▲ |
| MA200 | 41.55▼ | 41.87▼ | 41.85▼ | 38.14▲ | 34.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.017▲ | 0.059▲ | -0.116▼ | -0.181▼ |
| RSI | 63.139▲ | 61.469▲ | 59.403▲ | 45.083▼ | 59.804▲ |
| STOCH | 45.097 | 50.075 | 77.511 | 22.804 | 61.561 |
| WILL %R | -7.407▲ | -4.255▲ | -1.183▲ | -56.731 | -48.358 |
| CCI | 117.647▲ | 125.402▲ | 65.254 | -31.363 | -35.582 |
| CDL | $SPYX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 41.38 | 41.38 | 41.08 | 41.27 | 95,879 |
| 23/04/24 | 40.98 | 41.2975 | 40.965 | 41.27 | 129,804 |
| 22/04/24 | 40.67 | 40.9473 | 40.45 | 40.78 | 56,332 |
| 19/04/24 | 40.74 | 40.7643 | 40.309 | 40.47 | 60,262 |
| 18/04/24 | 41.00 | 41.144 | 40.74 | 40.79 | 131,643 |
| 17/04/24 | 41.28 | 41.31 | 40.7839 | 40.86 | 176,252 |
| 16/04/24 | 41.20 | 41.34 | 41.03 | 41.10 | 47,141 |
| 15/04/24 | 42.08 | 42.08 | 41.12 | 41.18 | 83,671 |
| 12/04/24 | 42.02 | 42.039 | 41.589 | 41.71 | 44,100 |
| 11/04/24 | 42.10 | 42.41 | 41.82 | 42.30 | 80,227 |
|
|
||||
|
|
||||
|
|