| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.99▲ | 61.03▲ | 61.07▲ | 60.80▲ | 60.68▲ |
| MA10 | 61.11▲ | 61.13▲ | 61.15▲ | 60.65▲ | 60.61▲ |
| MA20 | 61.01▲ | 60.78▲ | 60.69▲ | 60.69▲ | 57.93▲ |
| MA50 | 60.51▲ | 60.70▲ | 60.80▲ | 60.36▲ | 56.18▲ |
| MA100 | 60.60▲ | 60.72▲ | 60.89▲ | 57.83▲ | 51.96▲ |
| MA200 | 60.77▲ | 60.41▲ | 60.13▲ | 56.82▲ | 44.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.020▲ | 0.041▲ | -0.017▼ | 0.186▲ |
| RSI | 57.814▲ | 57.149▲ | 57.694▲ | 55.104▲ | 62.628▲ |
| STOCH | 33.790 | 50.870 | 61.364 | 49.545 | 75.438 |
| WILL %R | -35.185 | -19.792▲ | -14.844▲ | -35.586 | -9.954▲ |
| CCI | 19.411 | 29.828 | 35.431 | 48.591 | 59.271 |
| MA | $SPYX Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 61.27 | 61.60 | 60.79 | 61.14 | 52,424 |
| 01/07/26 | 61.03 | 61.4128 | 60.905 | 61.13 | 56,314 |
| 30/06/26 | 60.74 | 61.27 | 60.74 | 61.10 | 97,178 |
| 29/06/26 | 60.41 | 60.76 | 60.12 | 60.7115 | 44,705 |
| 26/06/26 | 59.71 | 60.31 | 59.71 | 59.90 | 44,957 |
| 25/06/26 | 60.55 | 60.62 | 59.88 | 60.03 | 37,268 |
| 24/06/26 | 60.26 | 60.66 | 59.97 | 60.08 | 80,729 |
| 23/06/26 | 60.16 | 60.53 | 60.02 | 60.11 | 57,391 |
| 22/06/26 | 61.23 | 61.3984 | 60.83 | 60.94 | 91,307 |
| 18/06/26 | 61.43 | 61.43 | 61.14 | 61.32 | 38,027 |
|
|
||||
|
|
||||
|
|