SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX) Stock Price

60.62 ▲ +0.66 (+1.10%)
Open: 60.13 Vol: 0 Day's range: 60.13 - 60.62 May 20, 15:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.52▲ 60.52▲ 60.52▲ 60.51▲ 59.76▲
MA10 60.30▲ 60.30▲ 60.30▲ 60.45▲ 57.09▲
MA20 60.28▲ 60.44▲ 60.44▲ 59.58▲ 56.64▲
MA50 60.43▲ 60.24▲ 60.18▲ 56.72▲ 54.92▲
MA100 59.82▲ 59.39▲ 59.26▲ 56.59▲ 50.99▲
MA200 59.02▲ 57.59▲ 56.95▲ 55.67▲ 43.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.018▲ 0.013▲ -0.088▼ 0.519▲
RSI 57.079▲ 56.453▲ 56.629▲ 66.087▲ 68.771▲
STOCH 93.860▲ 92.398▲ 92.398▲ 59.944     95.823▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000     -7.157▲
CCI 117.830▲ 122.647▲ 122.647▲ 51.776     113.810▲
Latest Filters Detected On SPYX
MA $SPYX Price Crossed Above MA(13) Set Alert
MA $SPYX Price Crossed Above MA(7) Set Alert
CDL $SPYX Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P 500 Fossil Fuel Reserves Free ETF News
SPYX's Underlying Holdings Could Mean 10% Gain Potential
Monday, April 15, 2024 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Peek Under The Hood: SPYX Has 15% Upside
Monday, November 06, 2023 03:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
Monday, November 01, 2021 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPYX historical stock data
date open high low close volume
20/05/26 60.13 60.62 60.13 60.62 66,826
19/05/26 60.10 60.28 59.8384 59.96 50,591
18/05/26 60.51 60.6233 59.99 60.38 62,920
15/05/26 60.73 60.765 60.39 60.40 66,381
14/05/26 60.92 61.34 60.92 61.20 64,760
13/05/26 60.42 60.86 60.2022 60.75 70,280
12/05/26 60.32 60.43 59.90 60.39 223,953
11/05/26 60.31 60.595 60.27 60.45 1,606,022
08/05/26 60.23 60.4201 60.12 60.38 72,348
07/05/26 60.17 60.305 59.81 59.93 51,564
Quote Details
52wk Low:47.508
52wk High:61.34
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+23.06%
1M Chng:+9.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00