| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.94▲ | 32.94▲ | 32.94▲ | 33.95▲ | 31.67▲ |
| MA10 | 31.71▲ | 31.71▲ | 31.71▲ | 32.77▲ | 30.54▲ |
| MA20 | 30.50▲ | 30.47▲ | 30.47▲ | 31.99▲ | 30.46▲ |
| MA50 | 30.96▲ | 31.25▲ | 31.34▲ | 30.50▲ | 31.97▲ |
| MA100 | 31.24▲ | 31.08▲ | 30.90▲ | 30.57▲ | 30.50▲ |
| MA200 | N/A | N/A | N/A | 32.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.586▲ | 0.593▲ | 0.595▲ | 0.301▲ | 0.554▲ |
| RSI | 64.704▲ | 63.914▲ | 63.733▲ | 73.615▲ | 63.273▲ |
| STOCH | 88.317▲ | 88.317▲ | 88.317▲ | 92.111▲ | 77.917 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 128.649▲ | 128.408▲ | 128.408▲ | 153.946▲ | 239.608▲ |
| ▲ RSI&STOCH | $SPAM Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SPAM RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SPAM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPAM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPAM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPAM Price Breaks 10 Days High | Set Alert |
|
Friday, April 24, 2026 12:34 PM
Global X Cybersecurity ETF (BUG) holds $864M in assets with 77% US exposure and top positions in Palo Alto Networks (11%), Akamai Technologies (7%), and Fortinet (7%), down 18% over the past year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 34.58 | 35.0054 | 34.4914 | 35.0054 | 981 |
| 07/05/26 | 34.29 | 34.345 | 34.09 | 34.1163 | 1,629 |
| 06/05/26 | 34.1043 | 34.1043 | 34.1043 | 34.1043 | 348 |
| 05/05/26 | 33.21 | 33.5466 | 33.21 | 33.5466 | 758 |
| 04/05/26 | 33.2099 | 33.2099 | 32.915 | 32.9919 | 4,869 |
| 01/05/26 | 32.07 | 32.1562 | 32.0699 | 32.1562 | 481 |
| 30/04/26 | 31.2711 | 31.2711 | 31.2711 | 31.2711 | 492 |
| 29/04/26 | 31.41 | 31.73 | 31.41 | 31.6583 | 668 |
| 28/04/26 | 31.2375 | 31.2375 | 31.2375 | 31.2375 | 23 |
| 27/04/26 | 31.58 | 31.585 | 31.58 | 31.585 | 416 |
|
|
||||
|
|
||||
|
|