| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.02▼ | 47.02▼ | 47.02▼ | 43.95▼ | 46.23▼ |
| MA10 | 46.36▼ | 46.36▼ | 46.36▼ | 46.45▼ | 45.88▼ |
| MA20 | 43.93▲ | 43.93▲ | 43.70▲ | 46.39▼ | 43.98▼ |
| MA50 | 39.23▲ | 38.82▲ | 38.16▲ | 46.18▼ | 36.83▲ |
| MA100 | 35.43▲ | 35.42▲ | 35.18▲ | 44.02▼ | 34.19▲ |
| MA200 | N/A | N/A | N/A | 37.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.213▼ | -0.232▼ | -0.654▼ | -0.423▼ |
| RSI | 55.331▲ | 55.500▲ | 55.854▲ | 35.272▼ | 49.867▼ |
| STOCH | 47.257 | 47.257 | 47.257 | 10.067▼ | 60.044 |
| WILL %R | -65.504 | -65.504 | -65.504 | -100.000▼ | -74.126 |
| CCI | -24.127 | -24.127 | -24.127 | -147.007▼ | -63.082 |
|
Monday, June 08, 2026 10:29 AM
The cybersecurity ETF that some marketing committee decided to brand Themes Cybersecurity ETF (NASDAQ:SPAM) is having the kind of year that makes you forget its ticker is the universal shorthand for ...
|
|
Monday, December 23, 2024 04:00 PM
Fastly's Near-Term Risks Include Challenges with Top Customers, Analyst Expresses Concern Analyst downgrades Fastly Inc from Buy to Underperform and lowers price target, citing near-term risks and ...
|
|
Wednesday, November 27, 2024 04:00 PM
Spam calls can feel like the majority of calls people receive these days and the impact it can have on your personal finances is devastating, if they succeed. The reality is some states have it worse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 42.723 | 42.775 | 42.125 | 42.125 | 500 |
| 05/11/26 | 44.00 | 44.00 | 42.514 | 42.514 | 4,100 |
| 04/11/26 | 46.06 | 46.2186 | 45.39 | 45.4213 | 963 |
| 03/11/26 | 45.189 | 45.429 | 44.85 | 45.07 | 2,900 |
| 02/11/26 | 47.12 | 47.12 | 44.612 | 44.612 | 1,800 |
| 30/10/26 | 46.53 | 46.965 | 46.53 | 46.965 | 1,400 |
| 29/10/26 | 47.31 | 48.656 | 47.31 | 48.656 | 1,700 |
| 28/10/26 | 50.23 | 50.23 | 49.33 | 49.582 | 3,000 |
| 27/10/26 | 49.47 | 50.29 | 49.47 | 50.188 | 3,100 |
| 26/10/26 | 49.392 | 49.40 | 49.285 | 49.361 | 1,600 |
|
|
||||
|
|
||||
|
|