| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.75▲ | 42.75▲ | 42.75▲ | 43.72▲ | 42.13▲ |
| MA10 | 41.50▲ | 41.50▲ | 41.04▲ | 42.04▲ | 40.76▲ |
| MA20 | 40.64▲ | 40.58▲ | 40.33▲ | 42.02▲ | 36.91▲ |
| MA50 | 35.78▲ | 35.36▲ | 34.82▲ | 40.84▲ | 34.09▲ |
| MA100 | 34.07▲ | 34.02▲ | 33.67▲ | 36.50▲ | 32.19▲ |
| MA200 | N/A | N/A | N/A | 34.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.189▲ | 0.202▲ | 0.277▲ | 0.563▲ |
| RSI | 66.570▲ | 66.696▲ | 66.538▲ | 65.645▲ | 71.402▲ |
| STOCH | 86.754▲ | 86.754▲ | 86.977▲ | 90.796▲ | 74.546 |
| WILL %R | -7.533▲ | -7.533▲ | -7.533▲ | -2.485▲ | -1.218▲ |
| CCI | 107.668▲ | 107.668▲ | 114.537▲ | 122.806▲ | 120.887▲ |
| CDL | $SPAM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 12:24 PM
Global X Cybersecurity ETF (BUG) holds $864M in assets with 77% US exposure and top positions in Palo Alto Networks (11%), Akamai Technologies (7%), and Fortinet (7%), down 18% over the past year.
|
|
Tuesday, July 05, 2022 09:45 AM
The product became a staple of the World War II military's diet. Hormel said Spam can be found in over 700 American restaurants. Up Next: Get 5 Dark Horse Stocks Wall Street Is Quietly Loading Up On ...
|
|
Monday, December 31, 2018 05:01 PM
Fastly's Near-Term Risks Include Challenges with Top Customers, Analyst Expresses Concern Analyst downgrades Fastly Inc from Buy to Underperform and lowers price target, citing near-term risks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 44.56 | 44.56 | 44.01 | 44.4774 | 1,279 |
| 06/08/26 | 43.968 | 43.968 | 43.7097 | 43.7869 | 880 |
| 05/08/26 | 44.61 | 44.61 | 44.1954 | 44.1954 | 950 |
| 04/08/26 | 43.55 | 43.9267 | 43.47 | 43.9267 | 2,307 |
| 03/08/26 | 42.06 | 42.2147 | 42.06 | 42.2147 | 4,089 |
| 31/07/26 | 40.86 | 41.0541 | 40.63 | 41.0541 | 1,021 |
| 30/07/26 | 39.80 | 40.3938 | 39.69 | 40.3938 | 1,963 |
| 29/07/26 | 40.07 | 40.07 | 39.6892 | 39.6892 | 465 |
| 28/07/26 | 39.275 | 40.2157 | 39.275 | 40.2157 | 562 |
| 27/07/26 | 40.98 | 40.9801 | 40.485 | 40.485 | 687 |
|
|
||||
|
|
||||
|
|