| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.70▼ | 45.70▼ | 45.70▼ | 46.34▲ | 44.94▲ |
| MA10 | 44.22▲ | 44.22▲ | 44.22▲ | 45.27▲ | 44.00▲ |
| MA20 | 42.00▲ | 42.00▲ | 42.07▲ | 44.68▲ | 41.43▲ |
| MA50 | 37.44▲ | 37.05▲ | 36.37▲ | 43.67▲ | 35.42▲ |
| MA100 | 34.75▲ | 34.68▲ | 34.46▲ | 40.42▲ | 33.19▲ |
| MA200 | N/A | N/A | N/A | 35.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.147▲ | 0.147▲ | 0.231▲ | 0.295▲ |
| RSI | 64.329▲ | 64.465▲ | 64.501▲ | 61.580▲ | 68.232▲ |
| STOCH | 84.938▲ | 84.938▲ | 85.161▲ | 95.041▲ | 73.242 |
| WILL %R | -20.596▲ | -20.596▲ | -18.282▲ | -2.138▲ | -3.638▲ |
| CCI | 63.608 | 63.608 | 64.112 | 130.587▲ | 134.486▲ |
|
Monday, November 24, 2025 04:00 PM
Short interest in Themes Cybersecurity ETF (NASDAQ:SPAM) decreased during the last reporting period, falling from 7.33K to 2.03K. This put -% of the company's publicly available shares short. Based on ...
|
|
Wednesday, November 27, 2024 04:00 PM
Spam calls can feel like the majority of calls people receive these days and the impact it can have on your personal finances is devastating, if they succeed. The reality is some states have it worse ...
|
|
Tuesday, January 03, 2023 04:00 PM
Alphabet’s GOOGL division Google is consistently working toward enhancing its telephonic service, Google Voice. This is evident from the fact that the company recently added a feature, suspected spam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 46.73 | 47.42 | 46.73 | 47.3151 | 1,404 |
| 21/09/26 | 46.69 | 47.166 | 46.69 | 47.166 | 500 |
| 18/09/26 | 45.21 | 45.57 | 45.21 | 45.4717 | 1,025 |
| 17/09/26 | 46.107 | 46.107 | 46.107 | 46.107 | 145 |
| 16/09/26 | 45.66 | 45.66 | 45.6536 | 45.6536 | 443 |
| 15/09/26 | 45.14 | 45.9956 | 45.14 | 45.9956 | 584 |
| 14/09/26 | 44.68 | 45.473 | 44.68 | 45.473 | 1,300 |
| 04/09/26 | 43.5412 | 43.5412 | 43.5412 | 43.5412 | 161 |
| 03/09/26 | 42.77 | 43.4241 | 42.77 | 43.4241 | 1,812 |
| 02/09/26 | 42.5133 | 42.5133 | 42.5133 | 42.5133 | 298 |
|
|
||||
|
|
||||
|
|