| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.94▼ | 76.94▼ | 76.94▼ | 54.16▼ | 88.17▼ |
| MA10 | 93.68▼ | 93.68▼ | 93.68▼ | 76.67▼ | 97.95▼ |
| MA20 | 102.01▼ | 102.01▼ | 102.01▼ | 93.74▼ | 99.69▼ |
| MA50 | 98.21▼ | 97.99▼ | 97.99▼ | 101.74▼ | 95.13▼ |
| MA100 | 93.69▼ | 93.70▼ | 93.64▼ | 100.58▼ | 88.50▼ |
| MA200 | N/A | N/A | N/A | 96.59▼ | 86.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -7.231▼ | -7.240▼ | -7.240▼ | -6.272▼ | -5.542▼ |
| RSI | 11.249▼ | 11.444▼ | 11.452▼ | 7.176▼ | 16.478▼ |
| STOCH | 14.459▼ | 14.459▼ | 14.459▼ | 0.206▼ | 62.470 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -157.330▼ | -157.330▼ | -157.330▼ | -79.838 | -294.534▼ |
| ▼ RSI&STOCH | $SPXV Oversold RSI + Stochastic | Set Alert |
| BBANDS | $SPXV Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $SPXV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SPXV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SPXV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SPXV Price Breaks 10 Days Low | Set Alert |
| CDL | $SPXV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
|
Wednesday, April 17, 2024 03:24 AM
Eastman Kodak Co. engages in the provision of analog and digital innovations. It operates through the following segments: Traditional Printing, Digital Printing, Advanced Materials and Chemicals ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 53.3902 | 53.3902 | 53.3902 | 53.3902 | 24 |
| 16/04/24 | 53.722 | 53.722 | 53.722 | 53.722 | 100 |
| 15/04/24 | 53.839 | 53.839 | 53.839 | 53.839 | 100 |
| 12/04/24 | 54.375 | 54.507 | 54.367 | 54.507 | 900 |
| 11/04/24 | 54.80 | 55.361 | 54.80 | 55.361 | 400 |
| 10/04/24 | 54.8763 | 54.8763 | 54.8763 | 54.8763 | 241 |
| 09/04/24 | 110.503 | 110.503 | 110.503 | 110.503 | 100 |
| 08/04/24 | 110.5276 | 110.5276 | 110.5276 | 110.5276 | 25 |
| 05/04/24 | 110.5831 | 110.5831 | 110.5831 | 110.5831 | 340 |
| 04/04/24 | 111.399 | 111.399 | 109.3521 | 109.3521 | 485 |
|
|
||||
|
|
||||
|
|