ProShares S&P 500 ex-Health Care ETF (SPXV) Stock Price

85.2981 ▲ +0.6383 (+0.75%)
Open: 85.32 Vol: 2.1K Day's range: 85.2981 - 85.32 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.13▲ 83.13▲ 82.82▲ 84.80▲ 82.95▲
MA10 82.49▲ 82.49▲ 82.45▲ 84.31▲ 82.42▲
MA20 82.24▲ 82.24▲ 81.99▲ 82.75▲ 80.92▲
MA50 77.73▲ 77.71▲ 77.30▲ 82.27▲ 76.61▲
MA100 75.98▲ 75.97▲ 75.60▲ 80.14▲ 70.41▲
MA200 70.99▲ 69.98▲ 69.80▲ 77.31▲ 76.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.062▲ 0.082▲ 0.291▲ 0.111▲
RSI 71.627▲ 71.319▲ 70.663▲ 64.841▲ 66.259▲
STOCH 66.332     66.332     69.103     93.374▲ 64.704    
WILL %R -2.462▲ -2.462▲ -2.462▲ -0.386▲ -0.386▲
CCI 224.503▲ 224.503▲ 214.158▲ 82.339     216.740▲
Latest Filters Detected On SPXV
MA $SPXV Price Crossed Above MA(7) Set Alert
▲ BREAK $SPXV Price Breaks 60 Days High Set Alert
▲ BREAK $SPXV Price Breaks 30 Days High Set Alert
▲ BREAK $SPXV Price Breaks 20 Days High Set Alert
▲ BREAK $SPXV Price Breaks 10 Days High Set Alert
CDL $SPXV Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Health Care ETF News
SPXV historical stock data
date open high low close volume
13/08/26 85.32 85.32 85.2981 85.2981 2,097
12/08/26 84.67 84.67 84.6598 84.6598 185
11/08/26 84.442 84.442 84.442 84.442 100
10/08/26 85.00 85.00 84.7078 84.7078 944
07/08/26 84.75 84.9149 84.745 84.9149 395
06/08/26 84.72 84.72 84.33 84.349 669
05/08/26 84.72 84.7252 84.72 84.7252 696
04/08/26 83.10 84.889 83.10 84.889 752
03/08/26 83.02 83.09 83.02 83.09 302
31/07/26 81.48 82.021 81.48 82.021 600
Quote Details
52wk Low:69.018
52wk High:85.32
Vol:2.1K
Avg Vol(3m):15.1K
1Y Chng:+20.48%
1M Chng:+4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00