ProShares S&P 500 ex-Health Care ETF (SPXV) Stock Price

81.11 ▲ +0.7707 (+0.96%)
Open: 81.11 Vol: 0 Day's range: 81.11 - 81.11 Jun 29, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.98▼ 81.98▼ 81.98▼ 80.74▲ 81.49▼
MA10 81.29▼ 81.27▼ 81.27▼ 81.68▼ 81.67▼
MA20 78.06▲ 77.04▲ 77.04▲ 81.96▼ 77.81▲
MA50 75.80▲ 75.75▲ 75.73▲ 81.18▼ 75.07▲
MA100 74.79▲ 74.36▲ 74.31▲ 77.45▲ 68.95▲
MA200 69.46▲ 68.74▲ 68.83▲ 75.80▲ 76.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.257▲ 0.400▲ 0.398▲ -0.293▼ 0.139▲
RSI 64.567▲ 64.414▲ 64.383▲ 47.879▼ 59.806▲
STOCH 69.413     71.285     71.285     24.649     67.174    
WILL %R -39.562     -21.792▲ -21.792▲ -64.208     -20.483▲
CCI 27.065     36.250     36.250     -29.956     34.602    
Latest Filters Detected On SPXV
CDL $SPXV Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Health Care ETF News
SPXV historical stock data
date open high low close volume
29/06/26 81.11 81.11 81.11 81.11 13
26/06/26 80.3393 80.3393 80.3393 80.3393 109
25/06/26 80.486 80.486 80.486 80.486 100
24/06/26 81.12 81.12 80.6302 80.6302 497
23/06/26 81.12 81.1459 81.12 81.1459 613
22/06/26 82.95 82.95 82.3988 82.3988 201
18/06/26 82.58 82.864 82.58 82.864 5,100
17/06/26 81.76 81.7849 81.76 81.7849 448
16/06/26 83.345 83.345 82.829 82.829 705
15/06/26 83.46 83.46 83.2033 83.2033 1,644
Quote Details
52wk Low:67.94
52wk High:84.225
Vol:0
Avg Vol(3m):23.9K
1Y Chng:+18.28%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00