ProShares S&P 500 ex-Health Care ETF (SPXV) Stock Price

82.8182 ▲ +0.6713 (+0.82%)
Open: 82.38 Vol: 918 Day's range: 82.38 - 83.01 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.78▲ 79.72▲ 79.72▲ 82.04▲ 80.29▲
MA10 78.23▲ 76.92▲ 76.92▲ 81.12▲ 76.04▲
MA20 74.69▲ 74.40▲ 74.40▲ 79.80▲ 75.51▲
MA50 74.97▲ 74.87▲ 74.82▲ 75.69▲ 73.00▲
MA100 74.17▲ 73.68▲ 73.61▲ 75.41▲ 67.32▲
MA200 68.87▲ 68.22▲ 68.29▲ 74.06▲ 76.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.886▲ 1.066▲ 1.064▲ 0.139▲ 0.848▲
RSI 77.937▲ 75.967▲ 75.869▲ 77.868▲ 71.965▲
STOCH 100.000▲ 100.000▲ 100.000▲ 92.994▲ 95.734▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.072▲ -1.371▲
CCI 111.843▲ 111.029▲ 111.029▲ 118.760▲ 155.051▲
Latest Filters Detected On SPXV
▲ BREAK $SPXV Price Breaks 60 Days High Set Alert
▲ BREAK $SPXV Price Breaks 30 Days High Set Alert
▲ BREAK $SPXV Price Breaks 20 Days High Set Alert
▲ BREAK $SPXV Price Breaks 10 Days High Set Alert
ProShares S&P 500 ex-Health Care ETF News
SPXV historical stock data
date open high low close volume
14/05/26 82.38 83.01 82.38 82.8182 918
13/05/26 81.89 82.24 81.89 82.1469 993
12/05/26 81.41 81.6984 81.37 81.6984 466
11/05/26 81.76 82.16 81.76 81.8175 1,325
08/05/26 81.675 81.7044 81.675 81.7044 594
07/05/26 80.90 80.9076 80.80 80.9076 747
06/05/26 81.249 81.249 81.249 81.249 100
05/05/26 79.9475 79.9475 79.9475 79.9475 227
04/05/26 79.72 79.72 79.2624 79.2624 686
01/05/26 79.96 79.96 79.6552 79.6552 3,624
Quote Details
52wk Low:63.27
52wk High:83.01
Vol:918
Avg Vol(3m):23K
1Y Chng:+28.38%
1M Chng:+15.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00