ProShares S&P 500 ex-Health Care ETF (SPXV) Stock Price

84.455 ▲ +0.4268 (+0.51%)
Open: 84.455 Vol: 100 Day's range: 84.455 - 84.455 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.89▲ 83.89▲ 83.89▲ 84.50▼ 84.09▲
MA10 83.51▲ 83.51▲ 83.36▲ 83.83▲ 83.70▲
MA20 82.62▲ 82.62▲ 82.59▲ 83.82▲ 82.87▲
MA50 78.61▲ 78.55▲ 78.17▲ 83.40▲ 77.99▲
MA100 76.46▲ 76.52▲ 76.22▲ 82.70▲ 71.74▲
MA200 71.57▲ 70.47▲ 70.30▲ 78.75▲ 77.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.021▼ -0.039▼ 0.068▲ -0.165▼
RSI 64.796▲ 64.749▲ 64.771▲ 54.978▲ 61.550▲
STOCH 73.642     73.642     74.623     74.984     76.732    
WILL %R -10.890▲ -10.890▲ -10.890▲ -23.567▲ -15.258▲
CCI 94.781     94.781     95.023     81.525     81.940    
Latest Filters Detected On SPXV
CDL $SPXV Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Health Care ETF News
SPXV historical stock data
date open high low close volume
25/09/26 84.455 84.455 84.455 84.455 100
24/09/26 84.13 84.13 84.0282 84.0282 369
23/09/26 84.17 84.22 84.0631 84.0631 843
22/09/26 84.81 85.06 84.81 84.9537 488
21/09/26 84.03 85.003 84.03 85.003 1,100
18/09/26 83.00 83.6014 83.00 83.6014 418
17/09/26 83.43 83.5327 83.30 83.5327 1,800
16/09/26 83.00 83.00 82.4929 82.4929 577
15/09/26 82.8653 82.8653 82.8653 82.8653 241
14/09/26 83.26 83.435 83.26 83.3384 393
Quote Details
52wk Low:69.018
52wk High:85.32
Vol:100
Avg Vol(3m):13.2K
1Y Chng:+17.91%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00