SPDR Portfolio Mid Cap ETF (SPMD) Stock Price

63.32 ▼ -1.07 (-1.66%)
Open: 63.87 Vol: 1.73M Day's range: 63.2397 - 63.905 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.38▼ 63.41▼ 63.42▼ 64.17▼ 63.96▼
MA10 63.39▼ 63.41▼ 63.73▼ 64.34▼ 61.59▲
MA20 63.39▼ 63.77▼ 63.96▼ 64.02▼ 61.47▲
MA50 63.41▼ 63.96▼ 64.35▼ 61.69▲ 58.46▲
MA100 63.66▼ 64.42▼ 64.06▼ 61.45▲ 56.10▲
MA200 63.95▼ 64.03▼ 63.50▼ 59.22▲ 50.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.026▼ -0.079▼ -0.170▼ 0.223▲
RSI 42.770▼ 32.409▼ 32.205▼ 49.346▼ 59.734▲
STOCH 34.537     38.958     12.357▼ 44.850     82.439▲
WILL %R -52.778     -90.417▼ -91.844▼ -75.074▼ -29.608    
CCI -261.766▼ -73.265     -77.842     -73.220     74.617    
Latest Filters Detected On SPMD
RSI $SPMD RSI(14) Crossed Below 50 Set Alert
MA $SPMD Price Crossed Below MA(26) Set Alert
MA $SPMD Price Crossed Below MA(13) Set Alert
SPDR Portfolio Mid Cap ETF News
Speed Medical Ordinary Shares SPMD
Monday, May 11, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Mid Cap Dividend ETF Up 51% Over Five Years as Fed Cuts Boost Income Appeal
Friday, February 13, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
How The Parts Add Up: SPMD Headed For $65
Monday, September 22, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SPMD historical stock data
date open high low close volume
15/05/26 63.87 63.905 63.2397 63.32 1,729,679
14/05/26 64.43 64.685 64.11 64.39 1,228,225
13/05/26 64.44 64.44 63.775 64.12 1,456,999
12/05/26 64.60 64.61 63.535 64.28 1,368,658
11/05/26 65.02 65.035 64.605 64.72 2,616,577
08/05/26 65.09 65.09 64.62 64.88 1,409,854
07/05/26 65.85 65.85 64.51 64.59 2,099,806
06/05/26 65.07 65.515 64.905 65.42 1,297,341
05/05/26 63.88 64.34 63.73 64.26 1,443,949
04/05/26 63.64 64.04 63.14 63.45 1,798,344
Quote Details
52wk Low:51.63
52wk High:65.85
Vol:1.73M
Avg Vol(3m):53.1M
1Y Chng:+18.87%
1M Chng:+5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00