| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.88▲ | 68.81▲ | 68.77▲ | 68.43▲ | 67.13▲ |
| MA10 | 68.89▲ | 68.72▲ | 68.66▲ | 67.96▲ | 66.86▲ |
| MA20 | 68.80▲ | 68.62▲ | 68.49▲ | 67.06▲ | 65.23▲ |
| MA50 | 68.69▲ | 68.39▲ | 68.14▲ | 66.59▲ | 61.39▲ |
| MA100 | 68.62▲ | 68.11▲ | 67.27▲ | 64.79▲ | 57.91▲ |
| MA200 | 68.46▲ | 67.21▲ | 66.75▲ | 62.15▲ | 52.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | 0.019▲ | 0.208▲ | 0.098▲ |
| RSI | 64.161▲ | 69.951▲ | 67.330▲ | 66.462▲ | 71.270▲ |
| STOCH | 63.296 | 88.880▲ | 76.918 | 94.037▲ | 76.401 |
| WILL %R | -11.364▲ | -9.259▲ | -7.246▲ | -1.357▲ | -0.758▲ |
| CCI | 67.768 | 147.271▲ | 177.438▲ | 102.937▲ | 187.053▲ |
|
Saturday, February 14, 2026 04:53 AM
The SPDR Portfolio S&P 400 Mid Cap ETF (NYSEARCA:SPMD) provides diversified access to mid-cap American companies through a low-cost structure with a 0.03% expense ratio. The fund’s 1.27% dividend ...
|
|
Saturday, February 14, 2026 04:53 AM
The SPDR Portfolio S&P 400 Mid Cap ETF (NYSEARCA:SPMD) provides diversified access to mid-cap American companies through a low-cost structure with a 0.03% expense ratio. The fund’s 1.27% dividend ...
|
|
Tuesday, April 08, 2025 04:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 68.68 | 68.97 | 68.53 | 68.92 | 254,575 |
| 13/08/26 | 68.68 | 68.775 | 68.4143 | 68.70 | 934,807 |
| 12/08/26 | 68.56 | 68.59 | 68.09 | 68.41 | 1,485,274 |
| 11/08/26 | 68.11 | 68.485 | 68.06 | 68.15 | 1,070,722 |
| 10/08/26 | 68.11 | 68.21 | 67.89 | 67.97 | 2,776,409 |
| 07/08/26 | 67.89 | 68.2899 | 67.76 | 68.17 | 1,007,671 |
| 06/08/26 | 67.61 | 67.985 | 67.225 | 67.25 | 1,273,238 |
| 05/08/26 | 68.00 | 68.26 | 67.46 | 67.47 | 1,193,366 |
| 04/08/26 | 66.97 | 68.01 | 66.81 | 67.91 | 1,632,618 |
| 03/08/26 | 65.97 | 66.715 | 65.9663 | 66.69 | 1,953,982 |
|
|
||||
|
|
||||
|
|