SPDR Portfolio Mid Cap ETF (SPMD) Stock Price

67.03 ▲ +0.27 (+0.40%)
Open: 66.86 Vol: 1.69M Day's range: 66.23 - 67.055 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.88▲ 66.87▲ 66.82▲ 66.62▲ 66.38▲
MA10 66.85▲ 66.75▲ 66.73▲ 66.59▲ 65.38▲
MA20 66.85▲ 66.72▲ 66.82▲ 66.10▲ 63.17▲
MA50 66.72▲ 66.75▲ 66.61▲ 64.92▲ 60.08▲
MA100 66.71▲ 66.63▲ 66.38▲ 62.99▲ 57.07▲
MA200 66.82▲ 66.30▲ 65.63▲ 60.58▲ 51.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.034▲ 0.011▲ 0.000▲ 0.272▲
RSI 71.805▲ 60.863▲ 57.246▲ 60.010▲ 67.951▲
STOCH 66.054     88.635▲ 67.354     61.155     86.283▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.006▲ -6.265▲
CCI 265.707▲ 149.302▲ 146.531▲ 54.646     103.989▲
Latest Filters Detected On SPMD
▲ RSI&MACD $SPMD MACD cross and RSI above 55 Set Alert
▲ MACD $SPMD MACD(12,26,9) Crossed Above Signal Line Set Alert
SPDR Portfolio Mid Cap ETF News
SPMD historical stock data
date open high low close volume
29/06/26 66.86 67.055 66.23 67.03 1,689,413
26/06/26 66.63 67.02 66.375 66.76 1,854,221
25/06/26 66.94 67.5699 66.663 66.98 1,861,287
24/06/26 66.12 66.805 66.06 66.37 2,140,461
23/06/26 65.68 66.50 65.55 65.97 1,909,306
22/06/26 66.51 66.83 66.41 66.65 1,264,128
18/06/26 66.58 66.6999 66.1101 66.57 1,037,498
17/06/26 66.78 67.28 65.765 65.91 2,005,769
16/06/26 67.10 67.42 66.64 66.75 1,289,062
15/06/26 67.57 67.68 66.81 66.94 1,636,610
Quote Details
52wk Low:53.73
52wk High:67.68
Vol:1.69M
Avg Vol(3m):36.6M
1Y Chng:+21.74%
1M Chng:+5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00