| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.65▼ | 50.57▲ | 50.56▲ | 50.44▲ | 51.38▼ |
| MA10 | 50.60▲ | 50.52▲ | 50.57▲ | 50.25▲ | 51.36▼ |
| MA20 | 50.48▲ | 50.64▼ | 50.62▼ | 51.33▼ | 49.92▲ |
| MA50 | 50.59▲ | 50.20▲ | 50.16▲ | 51.22▼ | 46.81▲ |
| MA100 | 50.19▲ | 50.30▲ | 50.93▼ | 49.59▲ | 44.93▲ |
| MA200 | 50.20▲ | 51.33▼ | 51.59▼ | 47.17▲ | 44.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.024▼ | -0.022▼ | -0.099▼ | -0.118▼ |
| RSI | 53.091▲ | 53.658▲ | 53.928▲ | 45.850▼ | 57.181▲ |
| STOCH | 77.040 | 53.690 | 42.101 | 39.220 | 60.341 |
| WILL %R | -36.667 | -42.105 | -47.973 | -63.714 | -48.581 |
| CCI | 38.609 | 35.980 | 0.140 | -28.816 | -7.687 |
|
Wednesday, April 24, 2024 06:55 AM
Hard economic data is likely past its trough, and should continue to accelerate as we progress through 2024. Read what investors need to know.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 50.38 | 50.7318 | 50.04 | 50.65 | 853,767 |
| 24/04/24 | 50.81 | 51.05 | 50.4949 | 50.85 | 986,541 |
| 23/04/24 | 50.29 | 50.985 | 50.255 | 50.78 | 863,983 |
| 22/04/24 | 49.94 | 50.485 | 49.65 | 50.21 | 735,475 |
| 19/04/24 | 49.47 | 49.89 | 49.3999 | 49.69 | 1,696,437 |
| 18/04/24 | 49.81 | 50.08 | 49.38 | 49.54 | 615,037 |
| 17/04/24 | 50.31 | 50.35 | 49.61 | 49.64 | 869,305 |
| 16/04/24 | 50.06 | 50.29 | 49.7012 | 50.03 | 1,442,696 |
| 15/04/24 | 51.20 | 51.38 | 50.12 | 50.27 | 1,055,200 |
| 12/04/24 | 51.40 | 51.50 | 50.67 | 50.85 | 698,800 |
|
|
||||
|
|
||||
|
|