| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 712.41▼ | 716.50▼ | 717.19▼ | 749.54▼ | 722.53▼ |
| MA10 | 715.45▼ | 718.05▼ | 720.10▼ | 738.27▼ | 688.01▲ |
| MA20 | 716.30▼ | 722.26▼ | 735.92▼ | 723.06▼ | 630.27▲ |
| MA50 | 718.67▼ | 747.14▼ | 749.94▼ | 670.52▲ | 506.92▲ |
| MA100 | 722.11▼ | 748.90▼ | 731.67▼ | 624.75▲ | 367.36▲ |
| MA200 | 735.31▼ | 729.66▼ | 703.23▲ | 532.52▲ | 255.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.902▼ | 0.462▲ | -2.177▼ | -3.021▼ | 5.379▲ |
| RSI | 31.121▼ | 30.653▼ | 32.165▼ | 50.231▲ | 63.754▲ |
| STOCH | 17.146▼ | 19.328▼ | 14.533▼ | 60.232 | 88.831▲ |
| WILL %R | -69.922 | -83.730▼ | -92.978▼ | -80.499▼ | -24.356▲ |
| CCI | -212.535▼ | -168.644▼ | -149.013▼ | -50.541 | 102.585▲ |
| ▼ MACD | $SPOT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 02, 2025 01:10 PM
With the Nasdaq and S&P 500 trading at or near record highs, MicrosoftMSFT and Meta PlatformsMETA are just the tip of the iceberg spearheading stocks to watch on the Investor's Business Daily Breakout ...
|
|
Tuesday, July 01, 2025 11:28 PM
Hong Kong is on track to regain its position as the world’s top fundraising venue for initial public offerings in 2025, according to consulting and accounting firm PwC. Most Read from ...
|
|
Tuesday, July 01, 2025 02:50 PM
Spotify (SPOT) closed the most recent trading day at $722.35, moving -5.86% from the previous trading session. This change lagged the S&P 500's daily loss of 0.11%. Meanwhile, the Dow experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 725.00 | 733.7399 | 703.98 | 709.50 | 2,769,390 |
| 01/07/25 | 766.93 | 769.71 | 718.03 | 722.35 | 2,724,200 |
| 30/06/25 | 776.99 | 777.555 | 750.28 | 767.34 | 1,928,510 |
| 27/06/25 | 780.30 | 785.00 | 767.0174 | 772.60 | 2,346,973 |
| 26/06/25 | 744.58 | 777.165 | 742.625 | 775.90 | 2,529,284 |
| 25/06/25 | 752.70 | 759.17 | 735.6065 | 736.30 | 1,057,865 |
| 24/06/25 | 733.90 | 754.2123 | 729.795 | 749.91 | 1,585,490 |
| 23/06/25 | 707.18 | 732.79 | 702.335 | 731.15 | 1,562,813 |
| 20/06/25 | 714.50 | 723.70 | 706.91 | 707.42 | 1,526,086 |
| 18/06/25 | 719.47 | 723.99 | 703.48 | 710.19 | 1,601,500 |
|
|
||||
|
|
||||
|
|