Spotify Technology S.A (SPOT) Stock Price

338.96 ▼ -9.34 (-2.68%)
Open: 346.27 Vol: 1.08M Day's range: 338.17 - 348.28 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 341.17▼ 340.13▼ 339.98▼ 331.65▲ 330.99▲
MA10 341.37▼ 340.58▼ 342.71▼ 339.18▼ 318.96▲
MA20 340.73▼ 342.62▼ 339.53▼ 329.55▲ 285.35▲
MA50 340.48▼ 335.17▲ 337.50▲ 309.26▲ 230.37▲
MA100 342.75▼ 338.30▲ 333.05▲ 281.41▲ 185.35▲
MA200 340.24▼ 332.02▲ 329.61▲ 247.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.830▼ -0.303▼ -0.686▼ N/A    
RSI 36.993▼ 47.709▼ 50.885▲ 55.575▲ N/A    
STOCH 53.399     24.128     22.390     37.081     79.748    
WILL %R -84.770▼ -94.232▼ -72.049     -48.884     -22.396▲
CCI -263.552▼ -62.770     -73.506     43.909     72.383    
Latest Filters Detected On SPOT
BREAK $SPOT Price Breaks 10 Days High Set Alert
MA $SPOT Price Crossed Below MA(50) Set Alert
MA $SPOT MA(20) Crossed Above MA(200) Set Alert
Spotify Technology S.A News
Friday, January 22, 2021 04:34 AM
Investing in the right stocks that are benefiting from secular shifts in consumer behavior can significantly increase your chances of finding a life-changing investment. On-demand streaming has ...
Thursday, January 21, 2021 09:54 PM
Spotify Technology SA (NYSE: SPOT) has signed filmmaker Ava DuVernay in an exclusive podcast deal. What Happened: The Emmy and BAFTA award-winning filmmaker’s art ...
Thursday, January 21, 2021 05:12 AM
Spotify has made some big investments in podcasting over the last few years. It acquired podcast networks like Gimlet Media, Parcast, and The Ringer, podcast technology companies ...
SPOT historical stock data
date open high low close volume
22/01/21 346.27 348.28 338.17 338.96 1,083,300
21/01/21 337.91 350.25 333.78 348.30 1,635,622
20/01/21 328.83 338.20 325.39 331.41 1,044,800
19/01/21 320.35 326.943 317.07 319.75 1,251,200
15/01/21 330.72 334.69 317.01 319.82 2,349,200
14/01/21 349.70 349.70 339.06 342.27 853,800
13/01/21 348.00 370.95 344.50 347.06 2,411,400
12/01/21 344.00 349.78 341.46 347.01 829,600
11/01/21 350.06 354.00 341.5901 344.07 1,087,363
08/01/21 335.00 354.60 333.29 353.11 2,199,000
Quote Details
52wk Low:109.18
52wk High:370.95
Vol:1.08M
Avg Vol(3m):27.4M
1Y Chng:+132.53%
1M Chng:+1.96%
Add to Watch List