| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.17▼ | 340.13▼ | 339.98▼ | 331.65▲ | 330.99▲ |
| MA10 | 341.37▼ | 340.58▼ | 342.71▼ | 339.18▼ | 318.96▲ |
| MA20 | 340.73▼ | 342.62▼ | 339.53▼ | 329.55▲ | 285.35▲ |
| MA50 | 340.48▼ | 335.17▲ | 337.50▲ | 309.26▲ | 230.37▲ |
| MA100 | 342.75▼ | 338.30▲ | 333.05▲ | 281.41▲ | 185.35▲ |
| MA200 | 340.24▼ | 332.02▲ | 329.61▲ | 247.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.830▼ | -0.303▼ | -0.686▼ | N/A |
| RSI | 36.993▼ | 47.709▼ | 50.885▲ | 55.575▲ | N/A |
| STOCH | 53.399 | 24.128 | 22.390 | 37.081 | 79.748 |
| WILL %R | -84.770▼ | -94.232▼ | -72.049 | -48.884 | -22.396▲ |
| CCI | -263.552▼ | -62.770 | -73.506 | 43.909 | 72.383 |
|
Friday, January 22, 2021 04:34 AM
Investing in the right stocks that are benefiting from secular shifts in consumer behavior can significantly increase your chances of finding a life-changing investment. On-demand streaming has ...
|
|
Thursday, January 21, 2021 09:54 PM
Spotify Technology SA (NYSE: SPOT) has signed filmmaker Ava DuVernay in an exclusive podcast deal. What Happened: The Emmy and BAFTA award-winning filmmaker’s art ...
|
|
Thursday, January 21, 2021 05:12 AM
Spotify has made some big investments in podcasting over the last few years. It acquired podcast networks like Gimlet Media, Parcast, and The Ringer, podcast technology companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 346.27 | 348.28 | 338.17 | 338.96 | 1,083,300 |
| 21/01/21 | 337.91 | 350.25 | 333.78 | 348.30 | 1,635,622 |
| 20/01/21 | 328.83 | 338.20 | 325.39 | 331.41 | 1,044,800 |
| 19/01/21 | 320.35 | 326.943 | 317.07 | 319.75 | 1,251,200 |
| 15/01/21 | 330.72 | 334.69 | 317.01 | 319.82 | 2,349,200 |
| 14/01/21 | 349.70 | 349.70 | 339.06 | 342.27 | 853,800 |
| 13/01/21 | 348.00 | 370.95 | 344.50 | 347.06 | 2,411,400 |
| 12/01/21 | 344.00 | 349.78 | 341.46 | 347.01 | 829,600 |
| 11/01/21 | 350.06 | 354.00 | 341.5901 | 344.07 | 1,087,363 |
| 08/01/21 | 335.00 | 354.60 | 333.29 | 353.11 | 2,199,000 |
|
|
||||
|
|
||||
|
|