Sapiens International Corporation N.V. (SPNS) Stock Price

11.45 ▼ -0.06 (-0.52%)
Open: 11.54 Vol: 45.29K Day's range: 11.29 - 11.765 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▲ 11.64▲ 11.64▲ 11.65▼ 11.52▼
MA10 11.69▼ 11.73▼ 11.74▼ 11.85▼ 11.55▼
MA20 11.81▼ 11.79▼ 11.77▼ 11.46▼ 11.68▼
MA50 11.46▲ 11.40▲ 11.42▲ 11.60▼ 10.65▲
MA100 11.62▲ 11.69▼ 11.86▼ 11.53▼ 11.51▼
MA200 11.75▼ 11.39▲ 11.15▲ 10.45▲ 11.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.044▼ -0.039▼ -0.001▼ -0.072▼
RSI 50.416▲ 51.211▲ 51.290▲ 47.190▼ 51.209▲
STOCH 13.963▼ 20.806     20.806     39.598     32.425    
WILL %R -67.164     -75.281▼ -75.281▼ -57.065     -78.336▼
CCI -48.228     -52.472     -52.246     -37.952     -35.394    
Latest Filters Detected On SPNS
MA $SPNS Price Crossed Below MA(26) Set Alert
MACD $SPNS MACD(12,26,9) Crossed Below Signal Line Set Alert
Sapiens International Corporation N.V. News
SPNS historical stock data
date open high low close volume
13/12/18 11.54 11.765 11.29 11.45 45,294
12/12/18 11.70 11.75 11.50 11.51 33,151
11/12/18 11.71 12.01 11.63 11.67 58,534
10/12/18 11.82 11.83 11.46 11.73 31,407
07/12/18 12.14 12.1782 11.82 11.90 37,731
06/12/18 11.70 12.13 11.57 12.06 52,878
04/12/18 11.90 12.2461 11.65 11.86 71,789
03/12/18 12.16 12.50 11.84 12.02 268,207
30/11/18 12.00 12.50 11.8925 12.19 57,432
29/11/18 11.82 12.11 11.7273 12.09 33,321
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.01
52wk High:14.46
Vol:45.29K
Avg Vol(3m):800.8K
1Y Chng:-4.98%
1M Chng:+0.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 561.77M