Sapiens International Corporation N.V (SPNS) Stock Price

28.14 ▼ -0.07 (-0.25%)
Open: 28.22 Vol: 183.13K Day's range: 27.9623 - 28.5275 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▼ 28.33▼ 28.32▼ 27.77▲ 30.13▼
MA10 28.28▼ 28.32▼ 28.23▼ 27.61▲ 33.37▼
MA20 28.33▼ 28.23▼ 28.03▲ 28.94▼ 34.83▼
MA50 28.30▼ 27.84▲ 27.68▲ 33.64▼ 32.83▼
MA100 28.23▼ 27.70▲ 27.69▲ 35.06▼ 28.99▼
MA200 27.88▲ 27.75▲ 31.71▼ 33.77▼ 27.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.026▼ 0.010▲ 0.254▲ -1.294▼
RSI 34.841▼ 50.990▲ 55.507▲ 34.709▼ 35.232▼
STOCH 16.567▼ 53.706     57.467     52.303     29.872    
WILL %R -81.818▼ -68.421     -51.316     -31.262     -89.939▼
CCI -138.632▼ -67.012     -4.469     141.478▲ -117.301▼
Latest Filters Detected On SPNS
MA $SPNS MA(50) Crossed Below MA(200) Set Alert
Sapiens International Corporation N.V News
SPNS historical stock data
date open high low close volume
05/12/24 28.22 28.5275 27.9623 28.14 183,125
04/12/24 27.76 28.36 27.73 28.21 129,603
03/12/24 27.38 27.7746 27.21 27.71 122,497
02/12/24 27.17 27.565 27.03 27.46 384,240
29/11/24 27.43 27.655 27.29 27.33 118,170
27/11/24 27.32 27.51 27.16 27.20 150,562
26/11/24 27.55 27.975 27.22 27.29 301,621
25/11/24 28.03 28.33 27.46 27.49 249,830
22/11/24 27.66 28.315 27.52 27.73 168,955
21/11/24 27.23 27.79 27.1457 27.55 127,472
Quote Details
52wk Low:25.70
52wk High:41.22
Vol:183.13K
Avg Vol(3m):2.2M
1Y Chng:-3.63%
1M Chng:-23.55%
Add to Watch List