| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▲ | 28.23▲ | 28.21▲ | 29.15▼ | 28.56▼ |
| MA10 | 28.24▲ | 28.27▼ | 28.45▼ | 29.16▼ | 27.93▲ |
| MA20 | 28.18▲ | 28.55▼ | 28.97▼ | 28.68▼ | 27.56▲ |
| MA50 | 28.43▼ | 29.25▼ | 29.37▼ | 27.70▲ | 30.94▼ |
| MA100 | 28.92▼ | 29.34▼ | 28.90▼ | 27.48▲ | 30.17▼ |
| MA200 | 29.41▼ | 28.79▼ | 28.61▼ | 29.82▼ | 27.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.003▲ | -0.092▼ | -0.082▼ | 0.434▲ |
| RSI | 45.395▼ | 29.343▼ | 27.877▼ | 46.010▼ | 49.064▼ |
| STOCH | 54.206 | 35.617 | 14.620▼ | 51.894 | 75.586 |
| WILL %R | -16.667▲ | -68.254 | -81.707▼ | -85.827▼ | -32.392 |
| CCI | 44.150 | -45.774 | -79.502 | -92.002 | 96.171 |
|
Tuesday, June 10, 2025 04:49 AM
In recent trading, shares of Sapiens International Corp NV (Symbol: SPNS) have crossed above the average analyst 12-month target price of $29.75, changing hands for $30.03/share. When a stock ...
|
|
Tuesday, June 10, 2025 03:40 AM
Sapiens International Corporation (NASDAQ: SPNS) (TASE: SPNS), a leading global provider of software solutions for the insurance ...
|
|
Monday, June 09, 2025 08:53 AM
In trading on Monday, shares of Sapiens International Corp NV (Symbol: SPNS) crossed above their 200 day moving average of $29.99, changing hands as high as $30.07 per share. Sapiens International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.19 | 28.275 | 27.94 | 28.24 | 23,782 |
| 12/06/25 | 28.83 | 29.11 | 28.37 | 28.49 | 131,094 |
| 11/06/25 | 29.63 | 29.715 | 29.23 | 29.26 | 132,729 |
| 10/06/25 | 29.73 | 30.05 | 29.59 | 29.71 | 121,981 |
| 09/06/25 | 29.72 | 30.42 | 29.62 | 30.03 | 256,867 |
| 06/06/25 | 29.76 | 29.83 | 29.45 | 29.72 | 142,605 |
| 05/06/25 | 29.31 | 29.73 | 29.31 | 29.59 | 147,031 |
| 04/06/25 | 28.71 | 29.23 | 28.71 | 29.19 | 119,641 |
| 03/06/25 | 28.42 | 28.75 | 28.365 | 28.72 | 79,054 |
| 02/06/25 | 28.56 | 28.7735 | 28.32 | 28.60 | 92,492 |
|
|
||||
|
|
||||
|
|