Sapiens International Corporation N.V. (SPNS) Stock Price

11.84 ▲ +0.03 (+0.25%)
Open: 11.86 Vol: 13.44K Day's range: 11.5135 - 11.89 Sep 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▲ 11.77▲ 11.77▲ 11.80▲ 11.89▼
MA10 11.77▲ 11.79▲ 11.79▲ 11.84▲ 11.26▲
MA20 11.75▲ 11.57▲ 11.57▲ 11.85▼ 10.50▲
MA50 11.20▲ 10.99▲ 10.95▲ 11.06▲ 10.81▲
MA100 10.65▲ 10.37▲ 10.28▲ 10.32▲ 11.80▲
MA200 9.85▲ 9.73▲ 9.88▲ 10.36▲ 10.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.019▼ -0.022▼ -0.066▼ 0.247▲
RSI 67.681▲ 67.923▲ 68.085▲ 60.734▲ 64.932▲
STOCH 44.117     33.673     33.673     43.144     92.668▲
WILL %R -32.653     -16.327▲ -16.327▲ -42.365     -9.766▲
CCI 76.496     82.221     82.221     -102.137▼ 86.172    
Latest Filters Detected On SPNS
CDL $SPNS Harami Candlestick Pattern Detected Set Alert
MA $SPNS Price Crossed Above MA(7) Set Alert
Sapiens International Corporation N.V. News
Thursday, September 20, 2018 05:00 AM
HOLON, Israel, Sept. 20, 2018 /PRNewswire/ -- Sapiens International Corporation N.V. (NASDAQ: SPNS) (TASE: SPNS), a leading global provider of software solutions for the insurance industry, announced ...
Tuesday, September 04, 2018 05:00 PM
HOLON, Israel, Sept. 5, 2018 /PRNewswire/ -- Sapiens International Corporation, (NASDAQ: SPNS) and (TASE: SPNS), a leading global provider of software solutions for the insurance industry, announced t...
Tuesday, September 04, 2018 05:00 PM
Sapiens' global insurance technology leadership and vast product portfolio – combined with FinTLV's access to a large number of insurtech-related technologies and companies, and expertise in managing ...
SPNS historical stock data
date open high low close volume
19/09/18 11.86 11.89 11.5135 11.84 13,437
18/09/18 11.99 11.99 11.74 11.81 8,019
17/09/18 11.70 11.79 11.68 11.70 30,893
14/09/18 11.88 11.88 11.79 11.79 5,006
13/09/18 11.76 11.86 11.75 11.85 4,860
12/09/18 11.75 11.80 11.71 11.78 12,798
11/09/18 11.97 11.97 11.79 11.79 10,333
10/09/18 11.90 12.05 11.8511 11.97 12,018
07/09/18 11.88 11.95 11.7545 11.90 2,765
06/09/18 11.89 11.98 11.64 11.93 18,537
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.01
52wk High:14.061
Vol:13.44K
Avg Vol(3m):400.9K
1Y Chng:-10.74%
1M Chng:+9.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 588.59M