| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▼ | 30.11▼ | 30.17▼ | 30.41▼ | 31.38▼ |
| MA10 | 30.10▼ | 30.19▼ | 30.26▼ | 30.93▼ | 30.73▼ |
| MA20 | 30.12▼ | 30.25▼ | 30.37▼ | 31.32▼ | 29.21▲ |
| MA50 | 30.22▼ | 30.47▼ | 30.73▼ | 30.49▼ | 27.92▲ |
| MA100 | 30.27▼ | 30.81▼ | 31.36▼ | 28.93▲ | 24.61▲ |
| MA200 | 30.50▼ | 31.40▼ | 31.10▼ | 28.32▲ | 27.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.003▼ | -0.270▼ | 0.125▲ |
| RSI | 43.317▼ | 38.562▼ | 36.469▼ | 42.693▼ | 54.129▲ |
| STOCH | 19.542▼ | 52.328 | 42.289 | 6.261▼ | 63.488 |
| WILL %R | -89.744▼ | -63.077 | -67.568 | -95.652▼ | -59.932 |
| CCI | -122.197▼ | -107.504▼ | -125.242▼ | -118.014▼ | 20.652 |
| ▼ MACD | $SPNS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 05:48 AM
IntegrateAI addresses growing market demand for a single, integrated business application that leverages machine learning models in decision management ROCHELLE PARK, N.J., April 18, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 29.92 | 30.305 | 29.81 | 30.05 | 66,088 |
| 18/04/24 | 30.29 | 30.60 | 30.065 | 30.17 | 134,549 |
| 17/04/24 | 30.77 | 30.78 | 30.01 | 30.25 | 150,349 |
| 16/04/24 | 31.12 | 31.13 | 30.52 | 30.77 | 125,234 |
| 15/04/24 | 31.04 | 31.04 | 30.37 | 30.80 | 228,593 |
| 12/04/24 | 31.40 | 31.70 | 30.60 | 30.71 | 167,647 |
| 11/04/24 | 31.08 | 31.68 | 30.92 | 31.68 | 90,480 |
| 10/04/24 | 30.77 | 31.31 | 30.61 | 31.06 | 196,454 |
| 09/04/24 | 32.15 | 32.39 | 31.30 | 31.47 | 186,300 |
| 08/04/24 | 32.69 | 33.42 | 32.31 | 32.37 | 262,248 |
|
|
||||
|
|
||||
|
|