Sapiens International Corporation N.V. (SPNS) Stock Price

11.97 ▲ +0.09 (+0.76%)
Open: 11.79 Vol: 188.57K Day's range: 11.75 - 12.19 Jan 17, 15:51 EST
IEX Real-Time Price
Loading chart ...
SPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.96▲ 11.95▲ 11.95▲ 12.07▼ 11.97▲
MA10 11.94▲ 11.99▲ 12.01▲ 12.16▼ 11.95▲
MA20 12.00▲ 12.07▼ 12.10▼ 11.85▲ 12.65▼
MA50 11.92▲ 11.81▲ 11.79▲ 12.46▼ 12.49▼
MA100 11.78▲ 11.88▲ 11.96▲ 12.47▼ 12.73▼
MA200 12.19▼ 12.71▼ 12.92▼ 12.35▼ 10.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.028▼ -0.030▼ 0.062▲ -0.068▼
RSI 52.146▲ 51.781▲ 52.122▲ 47.830▼ 45.961▼
STOCH 65.942     17.886▼ 17.886▼ 48.015     33.994    
WILL %R -58.427     -63.415     -63.415     -50.537     -74.204    
CCI 64.958     7.334     4.568     2.270     -46.751    
Latest Filters Detected On SPNS
RSI $SPNS RSI(14) Crossed Below 50 Set Alert
MA $SPNS Price Crossed Below MA(13) Set Alert
GAP $SPNS Open Gap Down %2 Set Alert
Sapiens International Corporation N.V. News
Tuesday, January 09, 2018 06:23 AM
Sapiens International Corporation, (NASDAQ: SPNS) (TASE: SPNS), a leading global provider of software solutions for the insurance industry, with a growing presence in the financial services sector, announced today that Equitable Life of Canada (Equitable ...
Wednesday, January 03, 2018 04:00 PM
Isaraeli software company Sapiens International NV (Nasdaq: SPNS; TASE: SPNS) is firing several dozen employees in Israel as part of its streamlining plan, which it launched several months ago. Sapiens, led by CEO Roni Al-Dor, is part of the Formula Group ...
Monday, December 11, 2017 10:29 AM
The StoneRiver enterprise solution deployed includes the PowerSuite Policy and PowerSuite Claims offerings to provide BWC with improved automation and efficiencies for its workers' compensation policy administration, billing and claims management ...
SPNS historical stock data
date open high low close volume
17/01/18 11.79 12.19 11.75 11.97 188,570
16/01/18 11.85 11.96 11.70 11.88 71,579
12/01/18 12.16 12.34 11.9148 12.28 10,380
11/01/18 11.96 12.20 11.90 12.19 19,707
10/01/18 12.06 12.11 11.87 12.05 9,762
09/01/18 12.35 12.35 11.97 12.10 73,677
08/01/18 12.46 12.5444 12.23 12.36 18,497
04/01/18 12.35 12.6239 12.35 12.41 16,990
03/01/18 12.30 12.37 12.11 12.27 128,515
02/01/18 11.93 12.0699 11.91 12.05 50,123
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.57
52wk High:15.46
Vol:188.57K
Avg Vol(3m):708.4K
1Y Chng:-14.68%
1M Chng:-2.68%
Add to Watch List