Sapiens International Corporation N.V. (SPNS) Stock Price

15.01 ▲ +0.12 (+0.81%)
Open: 14.89 Vol: 65.94K Day's range: 14.71 - 15.09 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.97▼ 14.98▼ 14.98▼ 15.21▼ 15.23▼
MA10 14.98▼ 15.11▼ 15.18▼ 15.39▼ 14.70▲
MA20 15.16▼ 15.31▼ 15.41▼ 15.33▼ 13.31▲
MA50 15.43▼ 15.35▼ 15.40▼ 14.40▲ 11.94▲
MA100 15.34▼ 15.32▼ 15.21▼ 13.05▲ 11.57▲
MA200 15.32▼ 14.68▲ 13.88▲ 12.18▲ 11.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.053▼ -0.072▼ -0.130▼ 0.148▲
RSI 28.435▼ 29.761▼ 30.364▼ 50.282▲ 64.712▲
STOCH 24.104     13.802▼ 11.474▼ 41.573     74.599    
WILL %R -97.959▼ -98.462▼ -98.462▼ -74.809     -25.115    
CCI -79.038     -97.389     -116.097▼ -123.291▼ 57.570    
Latest Filters Detected On SPNS
RSI $SPNS RSI(14) Crossed Above 50 Set Alert
Sapiens International Corporation N.V. News
SPNS historical stock data
date open high low close volume
22/04/19 14.89 15.09 14.71 15.01 65,940
18/04/19 14.85 14.96 14.68 14.89 89,736
17/04/19 15.39 15.40 14.89 14.99 105,433
16/04/19 15.72 15.72 15.24 15.38 137,059
15/04/19 15.76 15.86 15.61 15.76 85,082
12/04/19 15.88 15.99 15.61 15.68 115,464
11/04/19 15.84 15.95 15.75 15.79 89,366
10/04/19 15.44 15.8461 15.41 15.59 91,065
09/04/19 15.38 15.52 15.3234 15.43 52,306
08/04/19 15.21 15.59 15.13 15.37 98,917
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.37
52wk High:16.10
Vol:65.94K
Avg Vol(3m):1.5M
1Y Chng:+57.34%
1M Chng:+9.56%
Add to Watch List