Sapiens International Corporation N.V. (SPNS) Stock Price

9.80 ▼ -0.225 (-2.24%)
Open: 9.88 Vol: 9.51K Day's range: 9.77 - 9.88 Jun 15, 15:57 EDT
IEX Real-Time Price
Loading chart ...
SPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▼ 9.93▼ 9.93▼ 9.92▼ 9.53▲
MA10 9.90▼ 9.82▼ 9.81▼ 9.62▲ 9.10▲
MA20 9.64▲ 9.58▲ 9.48▲ 9.34▲ 9.56▲
MA50 9.25▲ 9.13▲ 9.02▲ 9.15▲ 11.12▼
MA100 9.03▲ 9.10▲ 9.11▲ 10.36▼ 12.27▼
MA200 9.58▲ 10.15▼ 10.28▼ 11.36▼ 11.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.019▲ 0.024▲ 0.104▲ 0.174▲
RSI 57.641▲ 58.396▲ 58.292▲ 57.793▲ 47.775▼
STOCH 58.246     77.988     80.337▲ 89.196▲ 75.990    
WILL %R -46.032     -28.713     -28.713     -19.595▲ -13.942▲
CCI 3.742     31.195     33.285     68.790     123.048▲
Latest Filters Detected On SPNS
MA $SPNS Price Crossed Below MA(7) Set Alert
Sapiens International Corporation N.V. News
Monday, June 11, 2018 03:27 AM
Sapiens International Corporation, (NASDAQ: SPNS) (TASE: SPNS), a leading global provider of software solutions for the insurance industry, announced today that it has won Celent's XCelent award in the "advanced technology" category in the EMEA region with ...
Monday, June 11, 2018 02:52 AM
Sapiens International Corporation, (NASDAQ: SPNS) (TASE: SPNS), a leading global provider of software solutions for the insurance industry, announced today that it has won Celent's XCelent award in the "advanced technology" category in the EMEA region with ...
Monday, June 11, 2018 02:39 AM
Sapiens International Corporation, (NASDAQ: SPNS) (TASE: SPNS), a leading global provider of software solutions for the insurance industry, announced today that it has won Celent's XCelent award in the "advanced technology" category in the EMEA region with ...
SPNS historical stock data
date open high low close volume
15/06/18 9.88 9.88 9.77 9.80 9,505
13/06/18 9.96 10.025 9.96 10.025 3,741
12/06/18 9.99 9.99 9.99 9.99 3,199
11/06/18 10.08 10.09 10.08 10.09 5,359
07/06/18 9.55 9.73 9.55 9.71 16,323
06/06/18 9.46 9.48 9.46 9.48 6,562
05/06/18 9.525 9.525 9.525 9.525 4,767
01/06/18 9.32 9.32 9.32 9.32 4,713
23/05/18 9.01 9.16 9.01 9.12 6,433
22/05/18 9.29 9.34 9.01 9.13 24,973
Quote Details
Bid:9.80
Ask:0.00
52wk Low:8.01
52wk High:14.30
Vol:9.51K
Avg Vol(3m):147.8K
1Y Chng:-20.84%
1M Chng:+19.51%
Add to Watch List