Sapiens International Corporation N.V (SPNS) Stock Price

28.24 ▼ -0.25 (-0.88%)
Open: 28.19 Vol: 0 Day's range: 27.94 - 28.275 Jun 13, 13:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.23▲ 28.23▲ 28.21▲ 29.15▼ 28.56▼
MA10 28.24▲ 28.27▼ 28.45▼ 29.16▼ 27.93▲
MA20 28.18▲ 28.55▼ 28.97▼ 28.68▼ 27.56▲
MA50 28.43▼ 29.25▼ 29.37▼ 27.70▲ 30.94▼
MA100 28.92▼ 29.34▼ 28.90▼ 27.48▲ 30.17▼
MA200 29.41▼ 28.79▼ 28.61▼ 29.82▼ 27.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.003▲ -0.092▼ -0.082▼ 0.434▲
RSI 45.395▼ 29.343▼ 27.877▼ 46.010▼ 49.064▼
STOCH 54.206     35.617     14.620▼ 51.894     75.586    
WILL %R -16.667▲ -68.254     -81.707▼ -85.827▼ -32.392    
CCI 44.150     -45.774     -79.502     -92.002     96.171    
Latest Filters Detected On SPNS
BREAK $SPNS Price Breaks 10 Days Low Set Alert
CDL $SPNS Hammer Candlestick Pattern Detected Set Alert
CDL $SPNS Doji Star Candlestick Pattern Detected Set Alert
CDL $SPNS Doji Candlestick Pattern Detected Set Alert
Sapiens International Corporation N.V News
Tuesday, June 10, 2025 04:49 AM
In recent trading, shares of Sapiens International Corp NV (Symbol: SPNS) have crossed above the average analyst 12-month target price of $29.75, changing hands for $30.03/share. When a stock ...
Tuesday, June 10, 2025 03:40 AM
Sapiens International Corporation (NASDAQ: SPNS) (TASE: SPNS), a leading global provider of software solutions for the insurance ...
Monday, June 09, 2025 08:53 AM
In trading on Monday, shares of Sapiens International Corp NV (Symbol: SPNS) crossed above their 200 day moving average of $29.99, changing hands as high as $30.07 per share. Sapiens International ...
SPNS historical stock data
date open high low close volume
13/06/25 28.19 28.275 27.94 28.24 23,782
12/06/25 28.83 29.11 28.37 28.49 131,094
11/06/25 29.63 29.715 29.23 29.26 132,729
10/06/25 29.73 30.05 29.59 29.71 121,981
09/06/25 29.72 30.42 29.62 30.03 256,867
06/06/25 29.76 29.83 29.45 29.72 142,605
05/06/25 29.31 29.73 29.31 29.59 147,031
04/06/25 28.71 29.23 28.71 29.19 119,641
03/06/25 28.42 28.75 28.365 28.72 79,054
02/06/25 28.56 28.7735 28.32 28.60 92,492
Quote Details
52wk Low:23.69
52wk High:41.22
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-17.31%
1M Chng:+0.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.59B