Sapiens International Corporation N.V. (SPNS) Stock Price

13.435 ▲ +0.465 (+3.59%)
Open: 13.435 Vol: 31.83K Day's range: 13.435 - 13.435 Feb 15, 12:47 EST
IEX Real-Time Price
Loading chart ...
SPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▲ 12.81▲ 12.82▲ 13.10▲ 12.64▲
MA10 12.53▲ 12.45▲ 12.45▲ 12.96▲ 11.91▲
MA20 12.14▲ 11.93▲ 11.93▲ 12.58▲ 11.78▲
MA50 11.27▲ 11.25▲ 11.38▲ 11.85▲ 10.78▲
MA100 11.30▲ 11.32▲ 11.41▲ 11.77▲ 11.36▲
MA200 11.64▲ 11.64▲ 11.50▲ 11.08▲ 11.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.138▲ 0.144▲ 0.043▲ 0.163▲
RSI 84.416▲ 81.573▲ 80.002▲ 71.860▲ 65.547▲
STOCH 92.138▲ 89.454▲ 89.454▲ 90.181▲ 91.007▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 172.857▲ 188.593▲ 188.593▲ 156.092▲ 162.722▲
Latest Filters Detected On SPNS
CDL $SPNS Doji Candlestick Pattern Detected Set Alert
BREAK $SPNS Price Breaks 10 Days High Set Alert
BREAK $SPNS Price Breaks 20 Days High Set Alert
BREAK $SPNS Price Breaks 30 Days High Set Alert
BREAK $SPNS Price Breaks 60 Days High Set Alert
GAP $SPNS Open Gap Up %2 Set Alert
GAP $SPNS Open Gap Up %3 Set Alert
RSI $SPNS RSI(14) Crossed Above 70 Set Alert
Sapiens International Corporation N.V. News
Thursday, February 07, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Tuesday, February 05, 2019 02:23 AM
New Brand Identity Marks Company Growth Into a One-Stop-Shop for Insurance Software Solutions HOLON, Israel, Feb. 5, 2019 /PRNewswire/ -- Sapiens International Corporation, (NASDAQ: SPNS) (TASE: SPNS) ...
Tuesday, February 05, 2019 02:10 AM
HOLON, Israel, Feb. 5, 2019 /PRNewswire/ -- Sapiens International Corporation, (NASDAQ: SPNS) (TASE: SPNS), a leading global provider of software solutions for the insurance industry, today unveiled a ...
SPNS historical stock data
date open high low close volume
15/02/19 13.435 13.435 13.435 13.435 31,825
14/02/19 12.99 13.20 12.95 12.97 31,191
13/02/19 13.02 13.05 12.84 12.98 20,228
12/02/19 13.00 13.14 13.00 13.14 4,083
11/02/19 12.93 12.98 12.85 12.98 12,003
08/02/19 12.87 13.04 12.786 13.00 23,439
07/02/19 12.58 12.89 12.5782 12.86 36,983
06/02/19 12.77 12.84 12.69 12.72 19,608
05/02/19 12.74 12.87 12.66 12.84 15,926
04/02/19 12.39 12.75 12.39 12.72 37,111
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.01
52wk High:14.46
Vol:31.83K
Avg Vol(3m):651K
1Y Chng:+37.65%
1M Chng:+19.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 605.17M