| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▲ | 11.77▲ | 11.77▲ | 11.80▲ | 11.89▼ |
| MA10 | 11.77▲ | 11.79▲ | 11.79▲ | 11.84▲ | 11.26▲ |
| MA20 | 11.75▲ | 11.57▲ | 11.57▲ | 11.85▼ | 10.50▲ |
| MA50 | 11.20▲ | 10.99▲ | 10.95▲ | 11.06▲ | 10.81▲ |
| MA100 | 10.65▲ | 10.37▲ | 10.28▲ | 10.32▲ | 11.80▲ |
| MA200 | 9.85▲ | 9.73▲ | 9.88▲ | 10.36▲ | 10.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.019▼ | -0.022▼ | -0.066▼ | 0.247▲ |
| RSI | 67.681▲ | 67.923▲ | 68.085▲ | 60.734▲ | 64.932▲ |
| STOCH | 44.117 | 33.673 | 33.673 | 43.144 | 92.668▲ |
| WILL %R | -32.653 | -16.327▲ | -16.327▲ | -42.365 | -9.766▲ |
| CCI | 76.496 | 82.221 | 82.221 | -102.137▼ | 86.172 |
|
Thursday, September 20, 2018 05:00 AM
HOLON, Israel, Sept. 20, 2018 /PRNewswire/ -- Sapiens International Corporation N.V. (NASDAQ: SPNS) (TASE: SPNS), a leading global provider of software solutions for the insurance industry, announced ...
|
|
Tuesday, September 04, 2018 05:00 PM
HOLON, Israel, Sept. 5, 2018 /PRNewswire/ -- Sapiens International Corporation, (NASDAQ: SPNS) and (TASE: SPNS), a leading global provider of software solutions for the insurance industry, announced t...
|
|
Tuesday, September 04, 2018 05:00 PM
Sapiens' global insurance technology leadership and vast product portfolio – combined with FinTLV's access to a large number of insurtech-related technologies and companies, and expertise in managing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/18 | 11.86 | 11.89 | 11.5135 | 11.84 | 13,437 |
| 18/09/18 | 11.99 | 11.99 | 11.74 | 11.81 | 8,019 |
| 17/09/18 | 11.70 | 11.79 | 11.68 | 11.70 | 30,893 |
| 14/09/18 | 11.88 | 11.88 | 11.79 | 11.79 | 5,006 |
| 13/09/18 | 11.76 | 11.86 | 11.75 | 11.85 | 4,860 |
| 12/09/18 | 11.75 | 11.80 | 11.71 | 11.78 | 12,798 |
| 11/09/18 | 11.97 | 11.97 | 11.79 | 11.79 | 10,333 |
| 10/09/18 | 11.90 | 12.05 | 11.8511 | 11.97 | 12,018 |
| 07/09/18 | 11.88 | 11.95 | 11.7545 | 11.90 | 2,765 |
| 06/09/18 | 11.89 | 11.98 | 11.64 | 11.93 | 18,537 |
|
|
||||
|
|
||||
|
|
||||
|
|