| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.45▼ | 91.45▼ | 91.45▼ | 93.90▼ | 92.92▲ |
| MA10 | 91.83▼ | 91.76▼ | 93.21▼ | 93.55▲ | 92.21▲ |
| MA20 | 97.47▼ | 97.88▼ | 98.18▼ | 93.02▲ | 91.65▲ |
| MA50 | 52.07▲ | 46.65▲ | 45.82▲ | 92.18▲ | 98.32▼ |
| MA100 | 29.03▲ | 28.27▲ | 27.86▲ | 91.63▲ | 99.36▼ |
| MA200 | 19.03▲ | 19.10▲ | 18.89▲ | 97.26▼ | 78.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.138▼ | -4.167▼ | -4.147▼ | 0.066▲ | 0.737▲ |
| RSI | 64.937▲ | 67.450▲ | 67.814▲ | 69.537▲ | 49.628▼ |
| STOCH | 11.633▼ | 11.633▼ | 8.932▼ | 90.058▲ | 92.193▲ |
| WILL %R | -97.430▼ | -97.430▼ | -97.430▼ | -9.092▲ | -3.232▲ |
| CCI | -56.043 | -57.519 | -60.450 | 91.626 | 174.584▲ |
|
Thursday, May 21, 2026 01:21 PM
No news for SPAQ in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, April 30, 2026 05:00 PM
Learn everything you need to know about Horizon Kinetics SPAC Active ETF (SPAQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Monday, March 24, 2025 05:00 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 93.8854 | 93.8854 | 93.8854 | 93.8854 | 2 |
| 11/06/26 | 93.9708 | 93.9708 | 93.9708 | 93.9708 | 39 |
| 10/06/26 | 93.8103 | 93.8103 | 93.8103 | 93.8103 | 7 |
| 09/06/26 | 94.015 | 94.015 | 94.015 | 94.015 | 2 |
| 08/06/26 | 93.795 | 93.795 | 93.795 | 93.795 | 30 |
| 05/06/26 | 93.1065 | 93.1065 | 93.1065 | 93.1065 | 2 |
| 04/06/26 | 93.2342 | 93.2342 | 93.2342 | 93.2342 | 52 |
| 03/06/26 | 93.2189 | 93.2189 | 93.2189 | 93.2189 | 2 |
| 02/06/26 | 93.2185 | 93.2185 | 93.2185 | 93.2185 | 6 |
| 01/06/26 | 93.2252 | 93.2252 | 93.2252 | 93.2252 | 20 |
|
|
||||
|
|
||||
|
|