| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.09▲ | 94.09▲ | 94.09▲ | 93.90▲ | 93.73▲ |
| MA10 | 92.77▲ | 92.77▲ | 92.77▲ | 93.85▲ | 93.63▲ |
| MA20 | 95.23▼ | 95.74▼ | 96.26▼ | 93.72▲ | 92.54▲ |
| MA50 | 60.84▲ | 55.32▲ | 54.24▲ | 93.53▲ | 96.85▼ |
| MA100 | 33.43▲ | 32.48▲ | 32.07▲ | 92.43▲ | 98.97▼ |
| MA200 | 21.14▲ | 21.20▲ | 21.00▲ | 95.60▼ | 81.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.732▼ | -3.084▼ | -3.206▼ | 0.016▲ | 0.519▲ |
| RSI | 67.614▲ | 69.492▲ | 69.721▲ | 59.231▲ | 52.692▲ |
| STOCH | 79.770 | 79.770 | 79.770 | 68.825 | 84.729▲ |
| WILL %R | -4.000▲ | -4.000▲ | -4.000▲ | 0.000▲ | 0.000▲ |
| CCI | 95.479 | 93.440 | 96.787 | 141.807▲ | 90.960 |
| ▲ RSI&MACD | $SPAQ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SPAQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SPAQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPAQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPAQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPAQ Price Breaks 10 Days High | Set Alert |
| CDL | $SPAQ Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 94.24 | 94.24 | 94.24 | 94.24 | 8 |
| 29/07/26 | 93.825 | 93.825 | 93.825 | 93.825 | 32 |
| 28/07/26 | 93.94 | 93.94 | 93.94 | 93.94 | 84 |
| 27/07/26 | 93.905 | 93.905 | 93.905 | 93.905 | 27 |
| 24/07/26 | 93.595 | 93.595 | 93.595 | 93.595 | 10 |
| 23/07/26 | 93.52 | 93.52 | 93.41 | 93.41 | 274 |
| 22/07/26 | 93.985 | 93.985 | 93.985 | 93.985 | 10 |
| 21/07/26 | 93.925 | 93.925 | 93.925 | 93.925 | 7 |
| 20/07/26 | 93.86 | 93.86 | 93.86 | 93.86 | 15 |
| 17/07/26 | 93.865 | 93.865 | 93.865 | 93.865 | 7 |
|
|
||||
|
|
||||
|
|