| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.92▼ | 93.92▼ | 93.92▼ | 93.59▼ | 93.64▼ |
| MA10 | 92.91▲ | 92.91▲ | 92.91▲ | 93.78▼ | 93.63▼ |
| MA20 | 94.75▼ | 95.26▼ | 95.77▼ | 93.86▼ | 93.06▼ |
| MA50 | 62.58▲ | 57.06▲ | 55.91▲ | 93.79▼ | 96.02▼ |
| MA100 | 34.31▲ | 33.32▲ | 32.90▲ | 92.95▼ | 98.75▼ |
| MA200 | 21.55▲ | 21.62▲ | 21.41▲ | 94.59▼ | 83.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.581▼ | -2.955▼ | -3.085▼ | -0.102▼ | 0.260▲ |
| RSI | 65.736▲ | 67.784▲ | 68.082▲ | 28.997▼ | 41.943▼ |
| STOCH | 89.958▲ | 89.958▲ | 89.958▲ | 23.576 | 66.143 |
| WILL %R | -21.750▲ | -21.750▲ | -21.750▲ | -100.000▼ | -86.371▼ |
| CCI | 44.965 | 45.767 | 49.437 | -384.468▼ | -172.117▼ |
| ▼ RSI | $SPAQ RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $SPAQ MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $SPAQ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SPAQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SPAQ Price Breaks 10 Days Low | Set Alert |
| CDL | $SPAQ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF SPAQ hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Horizon Kinetics SPAC Active dan sebagainya.
|
|
Monday, March 24, 2025 05:00 PM
Looking for the most shorted stocks?
|
|
Tuesday, March 15, 2022 08:02 AM
PARIS & ARNHEM, Netherlands & NEW YORK--(BUSINESS WIRE)--Spartan Acquisition Corp. III (“Spartan”) (NYSE: SPAQ), a publicly-traded special purpose acquisition company, today announced that it plans to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 92.805 | 92.805 | 92.805 | 92.805 | 18 |
| 04/09/26 | 93.79 | 93.79 | 93.79 | 93.79 | 12 |
| 03/09/26 | 93.795 | 93.795 | 93.795 | 93.795 | 14 |
| 02/09/26 | 93.765 | 93.765 | 93.765 | 93.765 | 14 |
| 01/09/26 | 93.8006 | 93.8006 | 93.8006 | 93.8006 | 8 |
| 31/08/26 | 93.855 | 93.855 | 93.855 | 93.855 | 29 |
| 14/08/26 | 94.15 | 94.15 | 93.735 | 93.735 | 220 |
| 13/08/26 | 94.10 | 94.10 | 94.10 | 94.10 | 8 |
| 12/08/26 | 94.17 | 94.17 | 94.17 | 94.17 | 15 |
| 11/08/26 | 94.02 | 94.02 | 94.02 | 94.02 | 15 |
|
|
||||
|
|
||||
|
|