Spartan Energy Acquisition Corp (SPAQ) Stock Price

92.265 ▼ -0.0334 (-0.04%)
Open: 92.265 Vol: 1 Day's range: 92.265 - 92.265 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.45▼ 91.45▼ 91.45▼ 92.08▲ 91.51▲
MA10 91.83▼ 91.76▼ 93.21▼ 91.82▲ 91.19▲
MA20 97.47▼ 97.88▼ 98.18▼ 91.47▲ 91.99▲
MA50 52.07▲ 46.65▲ 45.82▲ 91.12▲ 99.71▼
MA100 29.03▲ 28.27▲ 27.86▲ 93.06▼ 99.72▼
MA200 19.03▲ 19.10▲ 18.89▲ 98.97▼ 76.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -4.138▼ -4.167▼ -4.147▼ 0.116▲ 0.429▲
RSI 64.937▲ 67.450▲ 67.814▲ 63.232▲ 38.574▼
STOCH 11.633▼ 11.633▼ 8.932▼ 98.202▲ 64.869    
WILL %R -97.430▼ -97.430▼ -97.430▼ -1.655▲ -1.456▲
CCI -56.043     -57.519     -60.450     99.673     181.344▲
Latest Filters Detected On SPAQ
CDL $SPAQ Doji Candlestick Pattern Detected Set Alert
Spartan Energy Acquisition Corp News
SPAQ historical stock data
date open high low close volume
30/04/26 92.265 92.265 92.265 92.265 1
29/04/26 92.2984 92.2984 92.2984 92.2984 73
28/04/26 92.025 92.025 92.025 92.025 3
27/04/26 91.925 91.925 91.925 91.925 5
24/04/26 91.90 91.90 91.90 91.90 3
23/04/26 91.785 91.785 91.785 91.785 3
22/04/26 91.73 91.73 91.73 91.73 11
21/04/26 91.87 91.87 91.87 91.87 33
20/04/26 91.685 91.685 91.685 91.685 7
17/04/26 90.69 90.96 90.69 90.755 895
Quote Details
52wk Low:89.431
52wk High:108.01
Vol:1
Avg Vol(3m):2.1K
1Y Chng:-9.81%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00