| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.16▼ | 243.70▼ | 244.06▼ | 230.44▲ | 214.50▲ |
| MA10 | 242.40▼ | 246.49▼ | 256.84▼ | 229.11▲ | 176.70▲ |
| MA20 | 243.15▼ | 258.89▼ | 251.65▼ | 218.56▲ | 117.44▲ |
| MA50 | 245.64▼ | 239.88▲ | 220.34▲ | 160.87▲ | 69.98▲ |
| MA100 | 258.29▼ | 219.48▲ | 230.40▲ | 109.66▲ | 48.26▲ |
| MA200 | 254.31▼ | 229.24▲ | 203.12▲ | 75.40▲ | 36.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -3.995▼ | -3.898▼ | -1.323▼ | 13.940▲ |
| RSI | 39.568▼ | 40.137▼ | 49.040▼ | 56.552▲ | 76.695▲ |
| STOCH | 19.309▼ | 25.966 | 28.144 | 54.503 | 79.903 |
| WILL %R | -86.965▼ | -85.255▼ | -82.926▼ | -34.790 | -18.032▲ |
| CCI | -104.243▼ | -76.418 | -88.121 | 59.044 | 120.557▲ |
| ▼ GAP | $SOXL Open Gap Down %2 | Set Alert |
|
Monday, June 15, 2026 05:05 AM
Quick ReadSOXL's 3x leverage turned a $1M stake into $7.5M after surviving an 80% drawdown during the 2025 tariff selloff.A 33% semiconductor index decline becomes a 70%-plus drawdown inside the 3x ...
|
|
Monday, June 15, 2026 05:05 AM
Quick ReadSOXL's 3x leverage turned a $1M stake into $7.5M after surviving an 80% drawdown during the 2025 tariff selloff.A 33% semiconductor index decline becomes a 70%-plus drawdown inside the 3x ...
|
|
Monday, June 08, 2026 10:48 AM
The bull-and-bear debate over AI and semiconductor spending continues, with the bulls coming out on top today, backed by some big news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 267.01 | 274.86 | 234.40 | 240.39 | 39,866,887 |
| 15/06/26 | 265.99 | 274.88 | 261.6019 | 272.50 | 38,774,879 |
| 12/06/26 | 222.22 | 242.40 | 214.7406 | 234.68 | 48,833,409 |
| 11/06/26 | 192.30 | 225.63 | 192.30 | 223.99 | 70,527,901 |
| 10/06/26 | 191.54 | 212.99 | 177.3001 | 180.65 | 92,070,956 |
| 09/06/26 | 227.055 | 231.01 | 157.561 | 201.68 | 120,133,443 |
| 08/06/26 | 210.62 | 222.19 | 201.69 | 211.44 | 67,478,800 |
| 05/06/26 | 230.8482 | 233.69 | 182.0033 | 182.54 | 104,730,185 |
| 04/06/26 | 242.04 | 274.50 | 228.55 | 262.70 | 57,927,507 |
| 03/06/26 | 281.47 | 284.58 | 257.2601 | 280.54 | 45,514,604 |
|
|
||||
|
|
||||
|
|