Direxion Daily Semiconductor Bull 3X Shares (SOXL) Stock Price

114.66 ▼ -0.06 (-0.05%)
Open: 129.63 Vol: 1.37M Day's range: 112.65 - 133.84 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.42▼ 118.11▼ 118.29▼ 111.81▲ 152.13▼
MA10 117.99▼ 118.19▼ 117.04▼ 130.97▼ 189.71▼
MA20 118.36▼ 117.16▼ 110.66▲ 150.73▼ 150.45▼
MA50 118.62▼ 110.50▲ 123.65▼ 197.30▼ 87.14▲
MA100 117.89▼ 126.79▼ 139.27▼ 146.79▼ 56.20▲
MA200 112.67▲ 142.11▼ 176.33▼ 98.53▲ 41.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.277▼ -0.386▼ 1.700▲ -4.016▼ -10.666▼
RSI 29.972▼ 48.040▼ 48.345▼ 39.576▼ 46.448▼
STOCH 35.887     42.544     28.965     20.357     25.863    
WILL %R -100.000▼ -90.514▼ -66.946     -76.173▼ -89.034▼
CCI -318.964▼ -109.324▼ -11.934     -66.489     -119.993▼
Latest Filters Detected On SOXL
▲ GAP $SOXL Open Gap Up %5 Set Alert
▲ GAP $SOXL Open Gap Up %3 Set Alert
▲ GAP $SOXL Open Gap Up %2 Set Alert
Direxion Daily Semiconductor Bull 3X Shares News
SOXL slid 63% while chip stocks lost 25%: Why recovering the index won't fix it
Wednesday, July 29, 2026 09:10 AM
SOXL leveraged ETF collapsed 63% since June 22, 2026, while the unleveraged iShares Semiconductor ETF (SOXX) lost only 25%. Direxion Daily Semiconductor Bull 3X Shares holders face a 170% recovery ...
SOXL slid 63% while chip stocks lost 25%: Why recovering the index won't fix it
Wednesday, July 29, 2026 09:10 AM
SOXL leveraged ETF collapsed 63% since June 22, 2026, while the unleveraged iShares Semiconductor ETF (SOXX) lost only 25%. Direxion Daily Semiconductor Bull 3X Shares holders face a 170% recovery ...
The chip crash is exposing the brutal cost of leverage: Chart of the Day
Wednesday, July 29, 2026 03:12 AM
Leverage is making the punishing semiconductor plunge even harder to recover from.
SOXL historical stock data
date open high low close volume
31/07/26 129.84 133.84 112.52 114.66 98,869,167
30/07/26 107.38 118.00 105.12 114.72 104,620,210
29/07/26 107.62 112.6685 91.5864 91.99 142,271,867
28/07/26 113.15 114.95 101.53 109.54 119,982,290
27/07/26 140.65 148.02 115.45 128.15 87,176,534
24/07/26 151.45 154.4666 132.55 136.81 68,601,940
23/07/26 152.16 162.92 150.6469 157.50 56,505,101
22/07/26 147.095 165.74 147.00 160.99 44,551,166
21/07/26 155.84 160.64 148.87 158.54 54,243,713
20/07/26 143.52 148.74 135.665 136.81 51,560,925
Quote Details
52wk Low:22.95
52wk High:302.00
Vol:1.37M
Avg Vol(3m):1.3B
1Y Chng:+316.49%
1M Chng:-58.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00