Direxion Daily Semiconductor Bull 3x Shares (SOXL) Stock Price

117.74 ▼ -2.68 (-2.23%)
Open: 118.60 Vol: 566.1K Day's range: 117.68 - 121.22 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.40▼ 120.01▼ 120.01▼ 126.86▼ 116.20▲
MA10 119.94▼ 120.02▼ 120.05▼ 125.94▼ 144.49▼
MA20 120.28▼ 121.35▼ 123.69▼ 119.35▼ 140.46▼
MA50 122.82▼ 129.20▼ 128.26▼ 150.89▼ 129.56▼
MA100 129.04▼ 125.94▼ 119.93▼ 138.87▼ 136.05▼
MA200 127.15▼ 119.74▼ 133.61▼ 126.11▼ 90.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.224▲ -0.405▼ 2.147▲ -5.153▼
RSI 34.745▼ 33.824▼ 31.816▼ 41.325▼ 45.093▼
STOCH 40.210     40.179     35.584     54.602     10.713▼
WILL %R -99.045▼ -99.045▼ -99.681▼ -66.446     -86.616▼
CCI -157.531▼ -188.828▼ -97.634     -16.345     -79.407    
Latest Filters Detected On SOXL
GAP $SOXL Open Gap Down %2 Set Alert
GAP $SOXL Open Gap Down %3 Set Alert
GAP $SOXL Open Gap Down %5 Set Alert
MA $SOXL Price Crossed Below MA(7) Set Alert
MA $SOXL Price Crossed Below MA(13) Set Alert
MA $SOXL Price Crossed Below MA(26) Set Alert
MA $SOXL Price Crossed Below MA(200) Set Alert
Direxion Daily Semiconductor Bull 3x Shares News
Friday, June 14, 2019 06:21 AM
The still-modest recovery in semiconductor stocks is proving to be enough to lure aggressive traders to the Direxion Daily Semiconductor Bull 3X Shares (NYSE: SOXL). SOXL looks to deliver triple the ...
Friday, May 24, 2019 11:01 AM
Swirling controversy around Huawei is pressuring the semiconductor industry and the related exchange traded funds, leading to an avalanche of activity in the Direxion Daily Semiconductor Bull 3X ...
Thursday, May 16, 2019 11:57 AM
While earnings season contributed to some added volume—Jablonski said the Direxion Daily Semiconductor Bull 3X Shares (NYSE: SOXL) and Direxion Daily Robotics, Artificial Intelligence & Automation ...
SOXL historical stock data
date open high low close volume
17/06/19 118.60 121.22 117.68 117.74 566,102
14/06/19 118.02 121.89 118.02 120.42 968,119
13/06/19 130.21 132.04 127.94 130.22 730,712
12/06/19 133.65 133.65 128.02 128.02 776,906
11/06/19 144.37 144.88 134.96 137.92 1,238,061
10/06/19 132.38 141.21 132.38 136.55 1,421,813
07/06/19 125.04 127.54 123.90 126.92 938,414
06/06/19 119.21 123.16 117.94 122.81 940,490
05/06/19 121.88 121.88 114.10 118.10 1,697,722
04/06/19 112.58 120.695 110.995 120.695 2,127,193
Quote Details
52wk Low:66.38
52wk High:206.43
Vol:566.1K
Avg Vol(3m):18.7M
1Y Chng:-13.40%
1M Chng:-35.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00