Direxion Daily Semiconductor Bull 3x Shares (SOXL) Stock Price

138.18 ▼ -20.57 (-12.96%)
Open: 152.60 Vol: 2.1M Day's range: 136.60 - 156.55 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.21▼ 139.53▼ 140.11▼ 153.48▼ 155.50▼
MA10 138.68▼ 142.28▼ 147.46▼ 148.47▼ 153.76▼
MA20 139.72▼ 149.63▼ 152.46▼ 153.60▼ 151.66▼
MA50 146.61▼ 152.26▼ 149.21▼ 153.77▼ 129.95▲
MA100 150.70▼ 147.99▼ 146.69▼ 153.12▼ 141.58▼
MA200 146.71▼ 154.07▼ 159.59▼ 130.62▲ 96.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.282▲ -1.556▼ -2.571▼ -0.371▼ -1.215▼
RSI 30.773▼ 30.350▼ 27.228▼ 42.320▼ 48.137▼
STOCH 25.630     5.885▼ 4.002▼ 71.180     52.695    
WILL %R -84.433▼ -97.490▼ -97.490▼ -84.489▼ -64.833    
CCI -185.845▼ -82.929     -106.745▼ -39.611     7.206    
Latest Filters Detected On SOXL
GAP $SOXL Open Gap Down %2 Set Alert
GAP $SOXL Open Gap Down %3 Set Alert
MA $SOXL Price Crossed Below MA(7) Set Alert
MA $SOXL Price Crossed Below MA(13) Set Alert
MA $SOXL Price Crossed Below MA(50) Set Alert
MACD $SOXL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SOXL MA(20) Crossed Below MA(50) Set Alert
RSI $SOXL RSI(14) Crossed Below 50 Set Alert
Direxion Daily Semiconductor Bull 3x Shares News
Tuesday, August 06, 2019 09:28 AM
Over those 10 days, inflows to SOXS equaled almost 23%, a percentage surpassed by just two other Direxion ETFs What's Next To go along with the big inflows to SOXS were even larger outflows from the ...
Tuesday, August 06, 2019 08:21 AM
Over those 10 days, inflows to SOXS equaled almost 23%, a percentage surpassed by just two other Direxion ETFs To go along with the big inflows to SOXS were even larger outflows from the Direxion ...
Monday, July 22, 2019 02:27 PM
Comparatively, the Direxion Daily Technology Bull 3X Shares (NYSE: TECL), Direxion Daily Semiconductor Bull 3x Shares (NYSE: SOXL), and Direxion Daily S&P Biotech Bull 3x Shares (NYSE: LABU) have all ...
SOXL historical stock data
date open high low close volume
23/08/19 152.60 156.55 136.60 138.18 2,101,000
22/08/19 159.80 161.33 154.0344 158.75 648,369
21/08/19 159.50 161.00 156.48 158.92 650,300
20/08/19 155.90 157.87 152.045 154.54 576,270
19/08/19 158.87 160.72 154.70 157.03 1,064,800
16/08/19 143.18 149.66 142.20 148.50 1,079,300
15/08/19 142.10 142.10 133.93 137.27 998,400
14/08/19 142.20 145.82 136.1201 138.41 1,855,907
13/08/19 139.80 156.17 137.01 152.73 1,320,578
12/08/19 141.95 145.56 138.04 140.34 815,300
Quote Details
52wk Low:66.38
52wk High:206.43
Vol:2.1M
Avg Vol(3m):19.8M
1Y Chng:-10.38%
1M Chng:-16.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00