Direxion Daily Semiconductor Bull 3X Shares (SOXL) Stock Price

46.53 ▲ +0.03 (+0.06%)
Open: 46.31 Vol: 45.25M Day's range: 46.01 - 47.30 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.44▲ 46.42▲ 46.46▲ 46.08▲ 46.60▼
MA10 46.48▲ 46.56▼ 46.40▲ 44.67▲ 41.85▲
MA20 46.41▲ 46.35▲ 46.00▲ 46.61▼ 34.64▲
MA50 46.48▲ 46.15▲ 45.68▲ 40.74▲ 26.15▲
MA100 46.40▲ 45.30▲ 45.33▲ 33.05▲ 20.50▲
MA200 46.01▲ 45.97▲ 44.58▲ 27.44▲ 28.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.001▼ 0.038▲ -0.339▼ 1.168▲
RSI 53.680▲ 54.628▲ 54.902▲ 55.581▲ 68.259▲
STOCH 46.672     34.983     65.601     70.893     71.386    
WILL %R -44.330     -44.807     -22.571▲ -29.409     -32.495    
CCI 123.060▲ -6.165     61.005     55.867     87.277    
Latest Filters Detected On SOXL
CDL $SOXL Doji Candlestick Pattern Detected Set Alert
Direxion Daily Semiconductor Bull 3X Shares News
Thursday, March 28, 2024 12:43 PM
Both the S&P 500 and Cboe Volatility Index, better known as the Vix, rose. Does this mean the unusually tranquil stretch in markets is bound to end soon? Probably not, according to one portfolio ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 12:53 PM
Individual investors are flocking to leveraged ETFs, leaving them more susceptible to pullbacks, analysts warn.
SOXL historical stock data
date open high low close volume
28/03/24 46.31 47.30 46.01 46.53 45,246,045
27/03/24 46.23 46.54 43.91 46.50 56,223,438
26/03/24 46.82 47.37 44.88 45.03 55,205,920
25/03/24 44.50 47.175 44.14 45.89 54,512,321
22/03/24 45.68 47.50 45.2536 46.43 56,853,701
21/03/24 47.62 48.755 46.06 46.31 81,895,572
20/03/24 41.59 43.80 40.6236 43.40 79,396,829
19/03/24 40.72 41.87 38.945 41.35 82,543,922
18/03/24 44.70 45.26 42.33 42.54 63,055,479
15/03/24 41.81 44.14 41.621 42.74 71,985,913
Quote Details
52wk Low:12.52
52wk High:56.99
Vol:45.25M
Avg Vol(3m):1.5B
1Y Chng:+198.65%
1M Chng:+18.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00