| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.90▼ | 244.74▼ | 253.90▼ | 231.08▲ | 215.14▲ |
| MA10 | 245.23▼ | 254.99▼ | 262.43▼ | 229.43▲ | 177.02▲ |
| MA20 | 244.70▼ | 262.39▼ | 249.72▼ | 218.72▲ | 117.60▲ |
| MA50 | 256.12▼ | 236.15▲ | 218.56▲ | 160.93▲ | 70.05▲ |
| MA100 | 263.63▼ | 219.16▲ | 229.84▲ | 109.69▲ | 48.29▲ |
| MA200 | 252.92▼ | 228.87▲ | 202.27▲ | 75.42▲ | 36.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.665▲ | -4.817▼ | -2.604▼ | -1.119▼ | 14.144▲ |
| RSI | 40.520▼ | 42.817▼ | 51.102▲ | 57.167▲ | 77.002▲ |
| STOCH | 47.936 | 19.882▼ | 52.948 | 54.959 | 80.181▲ |
| WILL %R | -66.567 | -77.313▼ | -75.202▼ | -32.263 | -16.722▲ |
| CCI | -80.159 | -89.936 | -66.678 | 61.770 | 121.488▲ |
| ▼ GAP | $SOXL Open Gap Down %2 | Set Alert |
|
Monday, June 15, 2026 05:05 AM
Quick ReadSOXL's 3x leverage turned a $1M stake into $7.5M after surviving an 80% drawdown during the 2025 tariff selloff.A 33% semiconductor index decline becomes a 70%-plus drawdown inside the 3x ...
|
|
Monday, June 15, 2026 05:05 AM
Quick ReadSOXL's 3x leverage turned a $1M stake into $7.5M after surviving an 80% drawdown during the 2025 tariff selloff.A 33% semiconductor index decline becomes a 70%-plus drawdown inside the 3x ...
|
|
Monday, June 08, 2026 10:48 AM
The bull-and-bear debate over AI and semiconductor spending continues, with the bulls coming out on top today, backed by some big news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 267.01 | 274.86 | 234.40 | 243.60 | 35,533,282 |
| 15/06/26 | 265.99 | 274.88 | 261.6019 | 272.50 | 38,774,879 |
| 12/06/26 | 222.22 | 242.40 | 214.7406 | 234.68 | 48,833,409 |
| 11/06/26 | 192.30 | 225.63 | 192.30 | 223.99 | 70,527,901 |
| 10/06/26 | 191.54 | 212.99 | 177.3001 | 180.65 | 92,070,956 |
| 09/06/26 | 227.055 | 231.01 | 157.561 | 201.68 | 120,133,443 |
| 08/06/26 | 210.62 | 222.19 | 201.69 | 211.44 | 67,478,800 |
| 05/06/26 | 230.8482 | 233.69 | 182.0033 | 182.54 | 104,730,185 |
| 04/06/26 | 242.04 | 274.50 | 228.55 | 262.70 | 57,927,507 |
| 03/06/26 | 281.47 | 284.58 | 257.2601 | 280.54 | 45,514,604 |
|
|
||||
|
|
||||
|
|