| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.53▼ | 130.18▲ | 129.77▲ | 121.66▲ | 96.51▲ |
| MA10 | 130.64▼ | 129.38▲ | 128.38▲ | 114.91▲ | 74.17▲ |
| MA20 | 130.16▲ | 127.85▲ | 123.66▲ | 95.56▲ | 65.32▲ |
| MA50 | 129.51▲ | 119.86▲ | 119.71▲ | 71.52▲ | 44.59▲ |
| MA100 | 128.17▲ | 118.52▲ | 105.63▲ | 62.94▲ | 38.10▲ |
| MA200 | 124.03▲ | 103.45▲ | 81.19▲ | 48.59▲ | 30.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.107▼ | 0.513▲ | 2.818▲ | 7.102▲ |
| RSI | 55.363▲ | 67.255▲ | 71.459▲ | 74.996▲ | 82.798▲ |
| STOCH | 52.418 | 92.947▲ | 93.127▲ | 82.902▲ | 73.278 |
| WILL %R | -41.393 | -10.423▲ | -7.340▲ | -1.898▲ | -1.067▲ |
| CCI | 0.112 | 118.966▲ | 120.455▲ | 104.121▲ | 206.203▲ |
|
Friday, April 10, 2026 01:36 PM
The software sector (IGV), (XSW) continues to bleed as investors flee to semiconductors (SMH), (SOXX), (SOXL), (XSD), and other sectors, but Seeking Alpha analyst Alex King of Cestrian Capital ...
|
|
Friday, March 27, 2026 09:59 AM
SOXL takes on more risk and volatility than SPXL, with a higher beta and a sharper five-year drawdown. Both funds charge similar expense ratios, but SOXL manages more than twice the assets under ...
|
|
Monday, March 16, 2026 11:05 AM
A simple moving-average rule (22-day vs. 200-day) applied to the leveraged semiconductor ETF SOXL could have turned $10,000 into about $2.1 million since 2002, largely by avoiding major drawdowns. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 124.39 | 131.3799 | 121.66 | 130.40 | 40,531,456 |
| 30/04/26 | 122.81 | 127.45 | 117.50 | 126.98 | 56,921,636 |
| 29/04/26 | 114.76 | 118.315 | 112.30 | 117.97 | 51,718,959 |
| 28/04/26 | 108.75 | 115.62 | 103.99 | 109.56 | 92,861,154 |
| 27/04/26 | 128.325 | 129.59 | 117.7902 | 123.39 | 72,601,374 |
| 24/04/26 | 125.21 | 130.1175 | 120.25 | 128.32 | 82,236,837 |
| 23/04/26 | 108.62 | 116.7699 | 107.466 | 112.77 | 93,693,306 |
| 22/04/26 | 102.94 | 106.09 | 99.60 | 105.64 | 56,592,534 |
| 21/04/26 | 97.97 | 99.95 | 95.32 | 98.09 | 61,717,017 |
| 20/04/26 | 95.97 | 96.92 | 92.03 | 95.94 | 47,258,615 |
|
|
||||
|
|
||||
|
|