Direxion Daily Semiconductor Bull 3X Shares (SOXL) Stock Price

101.13 ▼ -20.69 (-16.98%)
Open: 101.53 Vol: 99.34M Day's range: 99.87 - 105.39 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.15▼ 103.64▼ 103.20▼ 117.57▼ 114.43▼
MA10 102.92▼ 103.46▼ 108.83▼ 113.69▼ 124.44▼
MA20 103.80▼ 110.14▼ 114.18▼ 117.95▼ 164.31▼
MA50 103.72▼ 116.84▼ 116.28▼ 134.61▼ 100.00▲
MA100 107.51▼ 115.63▼ 114.59▼ 165.04▼ 62.36▲
MA200 113.88▼ 114.53▼ 124.32▼ 110.92▼ 45.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.324▼ -0.324▼ -1.985▼ 1.115▲ -11.967▼
RSI 24.926▼ 27.403▼ 29.062▼ 39.519▼ 44.256▼
STOCH 8.030▼ 56.356     12.718▼ 65.176     19.290▼
WILL %R -98.949▼ -94.377▼ -94.931▼ -91.594▼ -95.464▼
CCI -141.656▼ -69.166     -74.324     -136.924▼ -86.627    
Latest Filters Detected On SOXL
MA $SOXL Price Crossed Below MA(200) Set Alert
MA $SOXL Price Crossed Below MA(13) Set Alert
MA $SOXL Price Crossed Below MA(7) Set Alert
GAP $SOXL Open Gap Down %5 Set Alert
GAP $SOXL Open Gap Down %3 Set Alert
GAP $SOXL Open Gap Down %2 Set Alert
CDL $SOXL Doji Candlestick Pattern Detected Set Alert
Direxion Daily Semiconductor Bull 3X Shares News
Monday, September 14, 2026 11:20 AM
What goes down fast can go back up just as quickly when sentiment recovers.
Monday, September 14, 2026 04:31 AM
He said weekend calls for caution around AI are more focused on safeguards than cutting capital spending. ・Yardeni also suggested the U.S. and China could have incentives to cooperate on AI oversight ...
Monday, September 14, 2026 04:31 AM
In an interview with CNBC, Yardeni stated that existing data center constraints make a significant slowdown in AI infrastructure construction unlikely.
SOXL historical stock data
date open high low close volume
14/09/26 101.53 105.39 99.87 101.13 99,342,179
11/09/26 120.71 124.50 117.8656 121.82 52,988,103
10/09/26 116.35 119.32 113.5548 115.76 52,898,645
09/09/26 121.24 128.48 121.24 125.87 40,624,981
08/09/26 125.12 127.54 121.60 123.27 51,870,161
04/09/26 111.22 118.18 109.73 117.28 62,864,424
03/09/26 103.00 107.49 98.62 106.74 54,270,884
02/09/26 104.50 108.07 101.34 106.35 44,888,895
01/09/26 106.355 108.6395 102.31 105.91 63,167,537
31/08/26 112.41 115.05 110.33 112.79 33,835,849
Quote Details
52wk Low:28.12
52wk High:302.00
Vol:99.34M
Avg Vol(3m):1.1B
1Y Chng:+190.27%
1M Chng:-13.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00