SPDR Portfolio Long Term Treasury ETF (SPTL) Stock Price

25.235 ▲ +0.145 (+0.58%)
Open: 25.23 Vol: 0 Day's range: 25.21 - 25.34 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▲ 25.23▲ 25.23▲ 25.14▲ 25.33▼
MA10 25.23▲ 25.23▲ 25.20▲ 25.17▲ 25.71▼
MA20 25.23▲ 25.20▲ 25.16▲ 25.31▼ 25.88▼
MA50 25.24▼ 25.14▲ 25.19▲ 25.71▼ 26.43▼
MA100 25.20▲ 25.19▲ 25.25▼ 25.89▼ 26.58▼
MA200 25.16▲ 25.26▼ 25.43▼ 26.34▼ 27.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.013▲ 0.009▲ -0.073▼
RSI 52.941▲ 58.110▲ 56.983▲ 43.958▼ 38.644▼
STOCH 12.500▼ 34.519     58.176     31.767     19.454▼
WILL %R -50.000     -39.623     -39.623     -63.861     -85.016▼
CCI -25.118     -4.940     52.659     9.166     -113.321▼
Latest Filters Detected On SPTL
▲ MACD $SPTL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPTL Price Crossed Above MA(13) Set Alert
MA $SPTL Price Crossed Above MA(7) Set Alert
CDL $SPTL Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Long Term Treasury ETF News
State Street SPDR Portfolio Long Term Treasury ETF
Tuesday, December 30, 2025 03:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street SPDR Portfolio Long Term Treasury ETF
Tuesday, December 30, 2025 03:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPTL: Everything You Need To Know About This Long-Term Treasury ETF
Thursday, November 06, 2025 12:00 AM
The SPDR Portfolio Long Term Treasury ETF offers exposure to long-term U.S. Treasuries, tracking the Bloomberg Long U.S. Treasury Index. SPTL's returns are shaped by interest rate expectations, yield ...
SPTL historical stock data
date open high low close volume
13/08/26 25.23 25.34 25.21 25.235 4,219,628
12/08/26 25.17 25.18 25.0701 25.09 4,428,280
11/08/26 25.115 25.1654 25.0801 25.09 3,433,030
10/08/26 25.16 25.16 25.05 25.05 3,986,437
07/08/26 25.26 25.2899 25.18 25.25 8,567,221
06/08/26 25.26 25.295 25.15 25.18 3,139,930
05/08/26 25.31 25.3601 25.2724 25.33 4,916,802
04/08/26 25.23 25.29 25.205 25.29 3,575,640
03/08/26 25.09 25.12 25.02 25.08 5,997,524
31/07/26 25.145 25.15 24.995 25.08 7,635,392
Quote Details
52wk Low:24.995
52wk High:27.70
Vol:0
Avg Vol(3m):86.2M
1Y Chng:-3.76%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00