SPDR Portfolio Long Term Treasury ETF (SPTL) Stock Price

26.49 +0.00 (+0.00%)
Open: 26.485 Vol: 0 Day's range: 26.48 - 26.52 Jun 29, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.49▼ 26.49▼ 26.49▼ 26.41▲ 26.22▲
MA10 26.50▼ 26.50▼ 26.49▼ 26.28▲ 26.05▲
MA20 26.50▼ 26.49▼ 26.49▼ 26.10▲ 26.26▲
MA50 26.50▼ 26.49▼ 26.35▲ 26.02▲ 26.55▼
MA100 26.48▼ 26.35▲ 26.17▲ 26.31▲ 26.80▼
MA200 26.49▼ 26.15▲ 25.98▲ 26.60▼ 27.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.010▼ 0.056▲ 0.058▲
RSI 41.162▼ 49.908▼ 56.811▲ 63.546▲ 52.668▲
STOCH 7.500▼ 36.905     61.935     75.066     75.151    
WILL %R -100.000▼ -80.000▼ -33.333     -13.624▲ -8.355▲
CCI -154.229▼ -71.728     19.847     109.408▲ 112.576▲
Latest Filters Detected On SPTL
CDL $SPTL Harami Candlestick Pattern Detected Set Alert
CDL $SPTL Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Long Term Treasury ETF News
Wednesday, November 05, 2025 04:00 PM
The SPDR Portfolio Long Term Treasury ETF offers exposure to long-term U.S. Treasuries, tracking the Bloomberg Long U.S. Treasury Index. SPTL's returns are shaped by interest rate expectations, yield ...
Wednesday, November 05, 2025 04:00 PM
The SPDR Portfolio Long Term Treasury ETF offers exposure to long-term U.S. Treasuries, tracking the Bloomberg Long U.S. Treasury Index. SPTL's returns are shaped by interest rate expectations, yield ...
Wednesday, May 21, 2025 01:18 PM
In trading on Wednesday, shares of the SPDR Portfolio Long Term Treasury ETF (Symbol: SPTL) entered into oversold territory, changing hands as low as $25.295 per share. We define oversold territory ...
SPTL historical stock data
date open high low close volume
29/06/26 26.485 26.52 26.48 26.48 2,446,307
26/06/26 26.39 26.4927 26.39 26.49 3,491,695
25/06/26 26.53 26.5967 26.455 26.46 5,386,416
24/06/26 26.42 26.50 26.41 26.47 3,906,067
23/06/26 26.12 26.21 26.12 26.14 4,863,092
22/06/26 26.17 26.18 26.08 26.12 6,244,514
18/06/26 26.37 26.4065 26.27 26.30 4,185,089
17/06/26 26.20 26.265 26.095 26.17 5,937,428
16/06/26 26.107 26.22 26.095 26.18 2,275,334
15/06/26 26.11 26.145 26.0273 26.03 3,117,910
Quote Details
52wk Low:25.20
52wk High:27.70
Vol:0
Avg Vol(3m):125.3M
1Y Chng:+2.95%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00