| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.49▼ | 26.49▼ | 26.49▼ | 26.41▲ | 26.22▲ |
| MA10 | 26.50▼ | 26.50▼ | 26.49▼ | 26.28▲ | 26.05▲ |
| MA20 | 26.50▼ | 26.49▼ | 26.49▼ | 26.10▲ | 26.26▲ |
| MA50 | 26.50▼ | 26.49▼ | 26.35▲ | 26.02▲ | 26.55▼ |
| MA100 | 26.48▼ | 26.35▲ | 26.17▲ | 26.31▲ | 26.80▼ |
| MA200 | 26.49▼ | 26.15▲ | 25.98▲ | 26.60▼ | 27.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.010▼ | 0.056▲ | 0.058▲ |
| RSI | 41.162▼ | 49.908▼ | 56.811▲ | 63.546▲ | 52.668▲ |
| STOCH | 7.500▼ | 36.905 | 61.935 | 75.066 | 75.151 |
| WILL %R | -100.000▼ | -80.000▼ | -33.333 | -13.624▲ | -8.355▲ |
| CCI | -154.229▼ | -71.728 | 19.847 | 109.408▲ | 112.576▲ |
|
Wednesday, November 05, 2025 04:00 PM
The SPDR Portfolio Long Term Treasury ETF offers exposure to long-term U.S. Treasuries, tracking the Bloomberg Long U.S. Treasury Index. SPTL's returns are shaped by interest rate expectations, yield ...
|
|
Wednesday, November 05, 2025 04:00 PM
The SPDR Portfolio Long Term Treasury ETF offers exposure to long-term U.S. Treasuries, tracking the Bloomberg Long U.S. Treasury Index. SPTL's returns are shaped by interest rate expectations, yield ...
|
|
Wednesday, May 21, 2025 01:18 PM
In trading on Wednesday, shares of the SPDR Portfolio Long Term Treasury ETF (Symbol: SPTL) entered into oversold territory, changing hands as low as $25.295 per share. We define oversold territory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 26.485 | 26.52 | 26.48 | 26.48 | 2,446,307 |
| 26/06/26 | 26.39 | 26.4927 | 26.39 | 26.49 | 3,491,695 |
| 25/06/26 | 26.53 | 26.5967 | 26.455 | 26.46 | 5,386,416 |
| 24/06/26 | 26.42 | 26.50 | 26.41 | 26.47 | 3,906,067 |
| 23/06/26 | 26.12 | 26.21 | 26.12 | 26.14 | 4,863,092 |
| 22/06/26 | 26.17 | 26.18 | 26.08 | 26.12 | 6,244,514 |
| 18/06/26 | 26.37 | 26.4065 | 26.27 | 26.30 | 4,185,089 |
| 17/06/26 | 26.20 | 26.265 | 26.095 | 26.17 | 5,937,428 |
| 16/06/26 | 26.107 | 26.22 | 26.095 | 26.18 | 2,275,334 |
| 15/06/26 | 26.11 | 26.145 | 26.0273 | 26.03 | 3,117,910 |
|
|
||||
|
|
||||
|
|