| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▼ | 24.21▲ | 24.21▲ | 24.59▼ | 24.83▼ |
| MA10 | 24.25▼ | 24.20▲ | 24.22▲ | 24.67▼ | 25.00▼ |
| MA20 | 24.22▲ | 24.24▲ | 24.36▼ | 24.85▼ | 25.46▼ |
| MA50 | 24.20▲ | 24.50▼ | 24.67▼ | 25.10▼ | 26.18▼ |
| MA100 | 24.22▲ | 24.68▼ | 24.75▼ | 25.51▼ | 26.37▼ |
| MA200 | 24.36▼ | 24.78▼ | 24.97▼ | 26.02▼ | 27.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.000▼ | -0.047▼ | -0.094▼ |
| RSI | 61.452▲ | 42.374▼ | 35.515▼ | 31.420▼ | 30.490▼ |
| STOCH | 77.698 | 56.257 | 27.747 | 36.515 | 15.758▼ |
| WILL %R | -26.667 | -22.222▲ | -69.565 | -85.581▼ | -93.779▼ |
| CCI | 45.902 | 106.532▲ | -26.450 | -212.101▼ | -147.862▼ |
| CDL | $SPTL Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 29, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 06, 2025 12:00 AM
The SPDR Portfolio Long Term Treasury ETF offers exposure to long-term U.S. Treasuries, tracking the Bloomberg Long U.S. Treasury Index. SPTL's returns are shaped by interest rate expectations, yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.24 | 24.27 | 24.105 | 24.26 | 18,889,950 |
| 24/09/26 | 24.53 | 24.575 | 24.26 | 24.27 | 14,177,941 |
| 23/09/26 | 24.86 | 24.86 | 24.4801 | 24.55 | 13,074,883 |
| 22/09/26 | 24.97 | 24.9854 | 24.87 | 24.94 | 11,567,234 |
| 21/09/26 | 24.93 | 24.9499 | 24.8701 | 24.94 | 5,809,433 |
| 18/09/26 | 24.84 | 24.85 | 24.75 | 24.77 | 13,748,400 |
| 17/09/26 | 24.88 | 24.95 | 24.845 | 24.94 | 5,317,641 |
| 16/09/26 | 24.72 | 24.88 | 24.69 | 24.69 | 7,986,800 |
| 15/09/26 | 24.63 | 24.69 | 24.60 | 24.65 | 7,285,310 |
| 14/09/26 | 24.68 | 24.8276 | 24.5842 | 24.71 | 7,166,511 |
|
|
||||
|
|
||||
|
|