SPDR Portfolio Long Term Treasury ETF (SPTL) Stock Price

26.495 ▲ +0.005 (+0.02%)
Open: 26.485 Vol: 0 Day's range: 26.485 - 26.52 Jun 29, 13:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.50▲ 26.50▲ 26.50▲ 26.41▲ 26.23▲
MA10 26.50▲ 26.50▲ 26.48▲ 26.29▲ 26.05▲
MA20 26.50▲ 26.48▲ 26.49▲ 26.10▲ 26.27▲
MA50 26.49▲ 26.47▲ 26.34▲ 26.02▲ 26.55▼
MA100 26.48▲ 26.34▲ 26.16▲ 26.31▲ 26.80▼
MA200 26.48▲ 26.14▲ 25.97▲ 26.60▼ 27.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.008▼ 0.057▲ 0.059▲
RSI 55.966▲ 58.511▲ 61.581▲ 64.379▲ 53.038▲
STOCH 46.667     58.333     81.307▲ 75.873     75.450    
WILL %R -20.000▲ -30.000     -12.500▲ -10.705▲ -6.565▲
CCI 81.761     66.667     92.896     112.156▲ 114.922▲
Latest Filters Detected On SPTL
CDL $SPTL Marubozu Candlestick Pattern Detected Set Alert
SPDR Portfolio Long Term Treasury ETF News
Wednesday, November 05, 2025 04:00 PM
The SPDR Portfolio Long Term Treasury ETF offers exposure to long-term U.S. Treasuries, tracking the Bloomberg Long U.S. Treasury Index. SPTL's returns are shaped by interest rate expectations, yield ...
Wednesday, November 05, 2025 04:00 PM
The SPDR Portfolio Long Term Treasury ETF offers exposure to long-term U.S. Treasuries, tracking the Bloomberg Long U.S. Treasury Index. SPTL's returns are shaped by interest rate expectations, yield ...
Wednesday, May 21, 2025 01:18 PM
In trading on Wednesday, shares of the SPDR Portfolio Long Term Treasury ETF (Symbol: SPTL) entered into oversold territory, changing hands as low as $25.295 per share. We define oversold territory ...
SPTL historical stock data
date open high low close volume
29/06/26 26.485 26.52 26.485 26.505 1,980,534
26/06/26 26.39 26.4927 26.39 26.49 3,491,695
25/06/26 26.53 26.5967 26.455 26.46 5,386,416
24/06/26 26.42 26.50 26.41 26.47 3,906,067
23/06/26 26.12 26.21 26.12 26.14 4,863,092
22/06/26 26.17 26.18 26.08 26.12 6,244,514
18/06/26 26.37 26.4065 26.27 26.30 4,185,089
17/06/26 26.20 26.265 26.095 26.17 5,937,428
16/06/26 26.107 26.22 26.095 26.18 2,275,334
15/06/26 26.11 26.145 26.0273 26.03 3,117,910
Quote Details
52wk Low:25.20
52wk High:27.70
Vol:0
Avg Vol(3m):125.2M
1Y Chng:+3.05%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00