SPDR Portfolio Long Term Treasury ETF (SPTL) Stock Price

27.94 +0.00 (+0.00%)
Open: 27.88 Vol: 7.31M Day's range: 27.85 - 28.04 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▼ 27.95▲ 27.96▼ 27.80▲ 27.84▲
MA10 27.95▼ 27.97▼ 27.95▼ 27.63▲ 27.80▲
MA20 27.95▲ 27.95▲ 27.86▲ 27.81▲ 27.88▲
MA50 27.97▼ 27.79▲ 27.69▲ 27.78▲ 28.11▼
MA100 27.94▲ 27.68▲ 27.71▲ 27.73▲ 29.63▼
MA200 27.81▲ 27.75▲ 27.70▲ 27.70▲ 36.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ 0.000▲ 0.029▲ 0.036▲
RSI 46.767▼ 60.660▲ 66.215▲ 55.343▲ 51.082▲
STOCH 78.056     28.228     67.405     66.712     32.984    
WILL %R -50.000     -45.946     -29.825     -35.644     -66.960    
CCI 37.246     -18.182     52.809     76.810     -24.842    
Latest Filters Detected On SPTL
PSAR&MOM $SPTL PSAR Switch Up + Momentum Set Alert
RSI&MACD $SPTL MACD cross and RSI above 55 Set Alert
RSI $SPTL RSI(14) Crossed Above 50 Set Alert
MACD $SPTL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPTL Price Crossed Above MA(200) Set Alert
MA $SPTL Price Crossed Above MA(50) Set Alert
SPDR Portfolio Long Term Treasury ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 07:44 AM
Day SEC Yield of 4.50% as of March. 26. Payable Apr 04; for shareholders of record Apr 02; ex-div Apr 01. More on Vanguard Long-Term Treasury ETF Comparing Long-Term Treasury ETFs: TLT, VGLT, SPTL, ...
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
SPTL historical stock data
date open high low close volume
28/03/24 27.88 28.04 27.85 27.94 7,311,900
27/03/24 27.78 27.95 27.75 27.94 6,188,210
26/03/24 27.64 27.73 27.57 27.71 2,721,600
25/03/24 27.70 27.70 27.5801 27.64 8,478,046
22/03/24 27.83 27.83 27.72 27.77 2,001,400
21/03/24 27.57 27.61 27.42 27.52 2,846,300
20/03/24 27.50 27.71 27.29 27.47 4,401,900
19/03/24 27.435 27.54 27.385 27.45 3,286,315
18/03/24 27.38 27.45 27.31 27.37 2,991,300
15/03/24 27.47 27.51 27.40 27.45 4,050,500
Quote Details
52wk Low:24.47
52wk High:31.595
Vol:7.31M
Avg Vol(3m):89.4M
1Y Chng:-7.58%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00