| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▼ | 25.87▼ | 25.88▼ | 25.92▼ | 26.15▼ |
| MA10 | 25.85▼ | 25.89▼ | 25.86▼ | 25.95▼ | 26.15▼ |
| MA20 | 25.87▼ | 25.86▼ | 25.84▼ | 26.10▼ | 26.46▼ |
| MA50 | 25.89▼ | 25.88▼ | 25.99▼ | 26.26▼ | 26.54▼ |
| MA100 | 25.84▼ | 25.99▼ | 26.02▼ | 26.49▼ | 26.92▼ |
| MA200 | 25.89▼ | 26.04▼ | 26.17▼ | 26.66▼ | 27.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.012▲ | -0.020▼ | -0.066▼ |
| RSI | 23.937▼ | 41.297▼ | 41.056▼ | 39.957▼ | 40.042▼ |
| STOCH | 5.853▼ | 19.217▼ | 69.613 | 38.448 | 22.347 |
| WILL %R | -100.000▼ | -75.758▼ | -58.140 | -82.459▼ | -94.286▼ |
| CCI | -140.741▼ | -133.760▼ | -3.153 | -86.608 | -103.138▼ |
|
Wednesday, November 05, 2025 04:00 PM
The SPDR Portfolio Long Term Treasury ETF offers exposure to long-term U.S. Treasuries, tracking the Bloomberg Long U.S. Treasury Index. SPTL's returns are shaped by interest rate expectations, yield ...
|
|
Wednesday, November 05, 2025 04:00 PM
The SPDR Portfolio Long Term Treasury ETF offers exposure to long-term U.S. Treasuries, tracking the Bloomberg Long U.S. Treasury Index. SPTL's returns are shaped by interest rate expectations, yield ...
|
|
Sunday, April 27, 2025 09:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 25.92 | 25.95 | 25.815 | 25.83 | 3,189,273 |
| 13/05/26 | 25.83 | 25.845 | 25.73 | 25.78 | 5,095,877 |
| 12/05/26 | 25.89 | 25.90 | 25.82 | 25.84 | 5,573,781 |
| 11/05/26 | 26.09 | 26.10 | 25.985 | 25.99 | 5,969,443 |
| 08/05/26 | 26.14 | 26.205 | 26.12 | 26.14 | 9,521,621 |
| 07/05/26 | 26.21 | 26.2196 | 26.0049 | 26.03 | 5,916,957 |
| 06/05/26 | 26.14 | 26.17 | 26.10 | 26.15 | 4,440,033 |
| 05/05/26 | 25.87 | 25.96 | 25.855 | 25.95 | 7,252,877 |
| 04/05/26 | 25.93 | 25.94 | 25.76 | 25.83 | 8,737,012 |
| 01/05/26 | 25.98 | 26.12 | 25.93 | 26.00 | 7,298,998 |
|
|
||||
|
|
||||
|
|