SPDR Portfolio Long Term Treasury ETF (SPTL) Stock Price

24.51 ▼ -0.21 (-0.85%)
Open: 24.68 Vol: 0 Day's range: 24.51 - 24.68 Nov 12, 11:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▼ 24.52▼ 24.59▼ 24.79▼ 24.75▼
MA10 24.52▼ 24.62▼ 24.64▼ 24.87▼ 24.51▼
MA20 24.53▼ 24.65▼ 24.71▼ 24.78▼ 24.94▼
MA50 24.63▼ 24.80▼ 24.87▼ 24.53▼ 25.80▼
MA100 24.65▼ 24.87▼ 24.88▼ 25.01▼ 26.18▼
MA200 24.73▼ 24.88▼ 24.50▼ 25.66▼ 27.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.018▼ -0.037▼ 0.045▲
RSI 18.119▼ 23.017▼ 25.004▼ 43.009▼ 40.900▼
STOCH 2.083▼ 16.581▼ 44.872     43.341     62.234    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -50.617    
CCI -160.626▼ -148.280▼ -203.563▼ -188.167▼ -3.485    
Latest Filters Detected On SPTL
RSI $SPTL RSI(14) Crossed Below 50 Set Alert
MA $SPTL Price Crossed Below MA(50) Set Alert
MA $SPTL Price Crossed Below MA(26) Set Alert
▼ BREAK $SPTL Price Breaks 10 Days Low Set Alert
CDL $SPTL Marubozu Candlestick Pattern Detected Set Alert
SPDR Portfolio Long Term Treasury ETF News
SPDR Portfolio Long Term Treasury ETF
Friday, August 28, 2026 03:26 PM
Buying the safest bonds in the market sounded reasonable in 2020, but TLT investors discovered something the fact sheet never puts in bold: this fund has no maturity date, no recovery date,… ...
FTSE Portugal Small Cap Price Return Index USD End Of Day (SPTL)
Wednesday, August 19, 2026 02:11 PM
market open • as of Apr 3, 12:00 AM UTC S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
State Street SPDR Portfolio Long Term Treasury ETF
Monday, December 29, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPTL historical stock data
date open high low close volume
12/11/26 24.68 24.68 24.46 24.46 3,790,504
11/11/26 24.68 24.74 24.60 24.72 7,374,035
10/11/26 24.79 24.80 24.62 24.72 11,109,900
09/11/26 25.12 25.1275 24.994 25.02 15,043,747
06/11/26 25.02 25.17 24.96 25.02 13,701,500
05/11/26 24.92 25.12 24.9139 25.03 13,856,446
04/11/26 24.87 24.98 24.74 24.97 9,101,200
03/11/26 24.88 24.88 24.74 24.79 10,388,729
02/11/26 24.98 25.0762 24.905 24.95 17,662,344
30/10/26 25.00 25.04 24.8638 24.99 19,942,075
Quote Details
52wk Low:23.46
52wk High:27.48
Vol:0
Avg Vol(3m):224.4M
1Y Chng:-8.77%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00