| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.50▼ | 57.58▼ | 57.69▼ | 57.30▲ | 56.00▲ |
| MA10 | 57.57▼ | 57.76▼ | 57.73▼ | 56.46▲ | 54.68▲ |
| MA20 | 57.59▼ | 57.72▼ | 57.49▼ | 55.59▲ | 52.22▲ |
| MA50 | 57.76▼ | 57.35▲ | 56.84▲ | 54.17▲ | 49.01▲ |
| MA100 | 57.74▼ | 56.75▲ | 56.24▲ | 51.99▲ | 46.38▲ |
| MA200 | 57.50▼ | 56.11▲ | 55.09▲ | 49.64▲ | 42.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.073▼ | -0.057▼ | 0.148▲ | 0.426▲ |
| RSI | 23.410▼ | 40.825▼ | 50.311▲ | 67.120▲ | 72.520▲ |
| STOCH | 13.062▼ | 23.815 | 55.479 | 88.860▲ | 89.952▲ |
| WILL %R | -95.238▼ | -97.872▼ | -70.408 | -18.050▲ | -6.113▲ |
| CCI | -234.951▼ | -144.068▼ | -91.747 | 128.475▲ | 149.287▲ |
| ▼ RSI | $SPSM RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 15, 2026 03:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 05:00 PM
The State Street SPDR Portfolio S&P 600 Small Cap ETF (NYSEMKT:SPSM) offers a higher yield and different index methodology than the Vanguard Small-Cap ETF (NYSEMKT:VB), which provides broader exposure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 57.55 | 58.065 | 57.355 | 57.38 | 2,158,165 |
| 30/06/26 | 57.27 | 57.765 | 57.04 | 57.67 | 2,244,177 |
| 29/06/26 | 57.25 | 57.335 | 56.65 | 57.28 | 2,095,480 |
| 26/06/26 | 56.58 | 57.38 | 56.56 | 57.30 | 1,693,035 |
| 25/06/26 | 56.52 | 57.225 | 56.52 | 56.87 | 1,377,892 |
| 24/06/26 | 55.65 | 56.50 | 55.65 | 56.14 | 1,461,151 |
| 23/06/26 | 55.08 | 55.775 | 55.03 | 55.52 | 3,070,169 |
| 22/06/26 | 55.78 | 55.97 | 55.61 | 55.71 | 3,837,595 |
| 18/06/26 | 55.63 | 55.95 | 55.3799 | 55.86 | 1,273,816 |
| 17/06/26 | 55.65 | 56.0101 | 54.77 | 54.90 | 2,930,777 |
|
|
||||
|
|
||||
|
|