SPDR Portfolio Small Cap ETF (SPSM) Stock Price

43.04 ▲ +0.22 (+0.51%)
Open: 42.88 Vol: 1.73M Day's range: 42.85 - 43.26 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.02▲ 43.04▲ 43.07▼ 42.28▲ 42.06▲
MA10 43.03▲ 43.10▼ 42.94▲ 41.95▲ 41.69▲
MA20 43.02▲ 42.90▲ 42.53▲ 41.87▲ 40.90▲
MA50 43.00▲ 42.39▲ 42.21▲ 41.46▲ 38.94▲
MA100 42.62▲ 42.08▲ 41.85▲ 40.41▲ 38.49▲
MA200 42.36▲ 41.87▲ 41.79▲ 39.23▲ 38.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.025▼ 0.042▲ 0.107▲ 0.104▲
RSI 53.332▲ 66.077▲ 69.020▲ 63.478▲ 64.470▲
STOCH 48.725     35.851     79.461     75.672     74.221    
WILL %R -36.364     -33.333     -20.188▲ -9.129▲ -5.930▲
CCI 81.924     -5.588     61.265     191.040▲ 159.057▲
Latest Filters Detected On SPSM
BREAK $SPSM Price Breaks 60 Days High Set Alert
BREAK $SPSM Price Breaks 30 Days High Set Alert
BREAK $SPSM Price Breaks 20 Days High Set Alert
BREAK $SPSM Price Breaks 10 Days High Set Alert
CDL $SPSM Shooting Star Candlestick Pattern Detected Set Alert
SPDR Portfolio Small Cap ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 05:00 AM
For the SPDR Portfolio S&P 600 Small Cap ETF (Symbol: SPSM), we found that the implied analyst target price for the ETF based upon its underlying holdings is $46.69 per unit. With SPSM trading at ...
SPSM historical stock data
date open high low close volume
28/03/24 42.88 43.26 42.85 43.04 1,729,100
27/03/24 42.12 42.82 42.11 42.82 1,797,430
26/03/24 42.06 42.16 41.76 41.78 1,380,222
25/03/24 42.04 42.26 41.83 41.83 1,293,100
22/03/24 42.53 42.58 41.93 41.93 1,332,700
21/03/24 42.21 42.61 42.15 42.50 1,698,600
20/03/24 41.20 42.195 41.10 42.00 1,426,192
19/03/24 41.03 41.36 40.995 41.31 1,664,733
18/03/24 41.28 41.32 40.97 41.04 908,100
15/03/24 41.02 41.42 41.01 41.28 1,858,900
Quote Details
52wk Low:34.17
52wk High:43.26
Vol:1.73M
Avg Vol(3m):45.8M
1Y Chng:+14.90%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00