| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.17▼ | 52.22▼ | 52.24▼ | 52.78▼ | 53.03▼ |
| MA10 | 52.19▼ | 52.22▼ | 52.47▼ | 53.20▼ | 50.65▲ |
| MA20 | 52.20▼ | 52.51▼ | 52.62▼ | 53.06▼ | 50.28▲ |
| MA50 | 52.22▼ | 52.62▼ | 53.11▼ | 50.63▲ | 47.25▲ |
| MA100 | 52.45▼ | 53.17▼ | 53.16▼ | 50.21▲ | 45.51▲ |
| MA200 | 52.62▼ | 53.15▼ | 52.49▼ | 48.11▲ | 42.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.024▼ | -0.046▼ | -0.255▼ | 0.253▲ |
| RSI | 33.885▼ | 33.741▼ | 32.797▼ | 48.008▼ | 59.983▲ |
| STOCH | 24.388 | 38.284 | 11.710▼ | 35.709 | 87.599▲ |
| WILL %R | -81.818▼ | -96.216▼ | -97.059▼ | -97.690▼ | -28.227 |
| CCI | -279.576▼ | -91.891 | -83.649 | -141.714▼ | 81.367 |
|
Wednesday, May 13, 2026 05:00 PM
Alaska Air shares drop after wider-than-expected loss and slight revenue miss, with the airline also suspending full-year guidance. BMI Q1 FY26 results show adjusted EPS of $0.93 and sales of $202.3 ...
|
|
Tuesday, March 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 12, 2026 01:36 PM
Both funds charge an annual fee of 0.03%, offering identical cost advantages. SPSM offers a marginally higher dividend yield, however, which may appeal to income-focused investors. SPSM tracks the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 52.46 | 52.5395 | 52.0701 | 52.12 | 1,033,850 |
| 14/05/26 | 52.93 | 53.27 | 52.77 | 52.94 | 1,040,689 |
| 13/05/26 | 52.87 | 52.87 | 52.3999 | 52.61 | 911,475 |
| 12/05/26 | 53.28 | 53.316 | 52.3217 | 52.81 | 1,409,789 |
| 11/05/26 | 53.95 | 54.10 | 53.38 | 53.41 | 1,674,095 |
| 08/05/26 | 53.79 | 53.9357 | 53.53 | 53.83 | 1,588,185 |
| 07/05/26 | 54.14 | 54.23 | 53.48 | 53.56 | 1,278,502 |
| 06/05/26 | 53.99 | 54.1043 | 53.705 | 54.05 | 2,522,128 |
| 05/05/26 | 53.22 | 53.865 | 53.19 | 53.74 | 1,552,359 |
| 04/05/26 | 53.30 | 53.58 | 52.71 | 52.97 | 1,258,975 |
|
|
||||
|
|
||||
|
|