| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.47▲ | 58.42▲ | 58.43▲ | 57.98▲ | 57.21▲ |
| MA10 | 58.45▲ | 58.41▲ | 58.35▲ | 57.92▲ | 56.87▲ |
| MA20 | 58.43▲ | 58.32▲ | 58.17▲ | 57.23▲ | 54.71▲ |
| MA50 | 58.41▲ | 58.06▲ | 57.93▲ | 56.52▲ | 50.53▲ |
| MA100 | 58.32▲ | 57.95▲ | 57.51▲ | 54.23▲ | 47.15▲ |
| MA200 | 58.15▲ | 57.43▲ | 57.06▲ | 51.30▲ | 43.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | 0.024▲ | 0.072▲ | 0.126▲ |
| RSI | 63.396▲ | 66.471▲ | 65.957▲ | 62.914▲ | 72.367▲ |
| STOCH | 86.587▲ | 60.022 | 79.304 | 74.330 | 78.707 |
| WILL %R | -26.316 | -10.390▲ | -8.333▲ | -4.356▲ | -1.651▲ |
| CCI | 76.306 | 134.038▲ | 99.698 | 94.944 | 112.477▲ |
| CDL | $SPSM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 09:06 AM
Small-Cap ETFs May Be Prepping For A Comeback Investors Are Still Ignoring: Here Are Four You Can Start With Small-cap ETFs are quietly outperforming despite weak investor flows, raising hopes of a ...
|
|
Monday, July 20, 2026 04:47 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, June 24, 2026 06:44 AM
Both funds are exceptionally affordable, each charging an expense ratio of 0.03%. While the cost to own is identical, the cash flow differs slightly. Investors in the State Street fund currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 58.17 | 58.515 | 58.10 | 58.48 | 1,056,700 |
| 13/08/26 | 58.19 | 58.37 | 58.02 | 58.20 | 1,011,670 |
| 12/08/26 | 57.98 | 58.12 | 57.585 | 57.97 | 1,176,508 |
| 11/08/26 | 57.67 | 57.9999 | 57.64 | 57.69 | 1,128,556 |
| 10/08/26 | 57.78 | 57.865 | 57.465 | 57.57 | 923,558 |
| 07/08/26 | 57.735 | 58.06 | 57.64 | 57.91 | 4,748,098 |
| 06/08/26 | 57.95 | 58.125 | 57.445 | 57.50 | 1,030,388 |
| 05/08/26 | 58.46 | 58.55 | 57.91 | 57.91 | 1,056,771 |
| 04/08/26 | 57.69 | 58.595 | 57.585 | 58.47 | 1,844,708 |
| 03/08/26 | 56.74 | 57.57 | 56.74 | 57.49 | 1,799,322 |
|
|
||||
|
|
||||
|
|