SPDR Portfolio Small Cap ETF (SPSM) Stock Price

57.38 ▼ -0.29 (-0.50%)
Open: 57.55 Vol: 2.16M Day's range: 57.355 - 58.065 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.50▼ 57.58▼ 57.69▼ 57.30▲ 56.00▲
MA10 57.57▼ 57.76▼ 57.73▼ 56.46▲ 54.68▲
MA20 57.59▼ 57.72▼ 57.49▼ 55.59▲ 52.22▲
MA50 57.76▼ 57.35▲ 56.84▲ 54.17▲ 49.01▲
MA100 57.74▼ 56.75▲ 56.24▲ 51.99▲ 46.38▲
MA200 57.50▼ 56.11▲ 55.09▲ 49.64▲ 42.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.073▼ -0.057▼ 0.148▲ 0.426▲
RSI 23.410▼ 40.825▼ 50.311▲ 67.120▲ 72.520▲
STOCH 13.062▼ 23.815     55.479     88.860▲ 89.952▲
WILL %R -95.238▼ -97.872▼ -70.408     -18.050▲ -6.113▲
CCI -234.951▼ -144.068▼ -91.747     128.475▲ 149.287▲
Latest Filters Detected On SPSM
RSI $SPSM RSI(14) Crossed Below 70 Set Alert
SPDR Portfolio Small Cap ETF News
Sunday, June 28, 2026 05:00 PM
Small-Cap ETFs May Be Prepping For A Comeback Investors Are Still Ignoring: Here Are Four You Can Start With Small-cap ETFs are quietly outperforming despite weak investor flows, raising hopes of a ...
Friday, May 15, 2026 03:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SPSM historical stock data
date open high low close volume
01/07/26 57.55 58.065 57.355 57.38 2,158,165
30/06/26 57.27 57.765 57.04 57.67 2,244,177
29/06/26 57.25 57.335 56.65 57.28 2,095,480
26/06/26 56.58 57.38 56.56 57.30 1,693,035
25/06/26 56.52 57.225 56.52 56.87 1,377,892
24/06/26 55.65 56.50 55.65 56.14 1,461,151
23/06/26 55.08 55.775 55.03 55.52 3,070,169
22/06/26 55.78 55.97 55.61 55.71 3,837,595
18/06/26 55.63 55.95 55.3799 55.86 1,273,816
17/06/26 55.65 56.0101 54.77 54.90 2,930,777
Quote Details
52wk Low:41.77
52wk High:58.065
Vol:2.16M
Avg Vol(3m):23.3M
1Y Chng:+31.64%
1M Chng:+10.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00