| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.18▲ | 53.09▲ | 53.08▲ | 53.52▼ | 54.61▼ |
| MA10 | 53.16▲ | 53.04▲ | 53.20▲ | 53.92▼ | 55.99▼ |
| MA20 | 53.12▲ | 53.22▼ | 53.41▼ | 54.76▼ | 55.83▼ |
| MA50 | 53.06▲ | 53.43▼ | 53.75▼ | 56.24▼ | 51.81▲ |
| MA100 | 53.23▼ | 53.77▼ | 54.29▼ | 55.63▼ | 47.86▲ |
| MA200 | 53.41▼ | 54.40▼ | 55.45▼ | 52.75▲ | 44.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | -0.009▼ | -0.108▼ | -0.702▼ |
| RSI | 63.890▲ | 47.277▼ | 42.331▼ | 26.620▼ | 44.336▼ |
| STOCH | 89.040▲ | 43.949 | 18.166▼ | 15.428▼ | 16.716▼ |
| WILL %R | -8.000▲ | -51.724 | -62.162 | -89.643▼ | -94.890▼ |
| CCI | 122.507▲ | 29.991 | -31.898 | -126.198▼ | -178.089▼ |
| ▼ RSI | $SPSM RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, July 07, 2026 12:54 PM
Small-cap investing doesn't have to mean picking individual stocks -- and these two funds, the Schwab U.S. Small-Cap ETF (NYSEMKT:SCHA) and the State Street SPDR Portfolio S&P 600 Small Cap ETF ...
|
|
Wednesday, June 24, 2026 06:44 AM
Both funds are exceptionally affordable, each charging an expense ratio of 0.03%. While the cost to own is identical, the cash flow differs slightly. Investors in the State Street fund currently ...
|
|
Wednesday, March 18, 2026 05:00 PM
No news for SPSM in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 53.43 | 53.55 | 52.92 | 53.21 | 1,888,716 |
| 28/09/26 | 53.47 | 53.70 | 53.12 | 53.38 | 1,652,726 |
| 25/09/26 | 53.70 | 53.97 | 53.455 | 53.77 | 1,412,159 |
| 24/09/26 | 53.59 | 53.745 | 53.2034 | 53.56 | 1,115,190 |
| 23/09/26 | 54.13 | 54.13 | 53.685 | 53.70 | 2,195,553 |
| 22/09/26 | 54.51 | 54.725 | 54.19 | 54.29 | 1,659,333 |
| 21/09/26 | 54.34 | 54.34 | 54.005 | 54.14 | 1,381,362 |
| 18/09/26 | 54.32 | 54.33 | 53.98 | 54.23 | 1,233,632 |
| 17/09/26 | 55.09 | 55.12 | 54.445 | 54.45 | 1,457,313 |
| 16/09/26 | 54.77 | 55.065 | 53.96 | 54.43 | 1,270,188 |
|
|
||||
|
|
||||
|
|