5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.02▲ | 43.04▲ | 43.07▼ | 42.28▲ | 42.06▲ |
MA10 | 43.03▲ | 43.10▼ | 42.94▲ | 41.95▲ | 41.69▲ |
MA20 | 43.02▲ | 42.90▲ | 42.53▲ | 41.87▲ | 40.90▲ |
MA50 | 43.00▲ | 42.39▲ | 42.21▲ | 41.46▲ | 38.94▲ |
MA100 | 42.62▲ | 42.08▲ | 41.85▲ | 40.41▲ | 38.49▲ |
MA200 | 42.36▲ | 41.87▲ | 41.79▲ | 39.23▲ | 38.54▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.025▼ | 0.042▲ | 0.107▲ | 0.104▲ |
RSI | 53.332▲ | 66.077▲ | 69.020▲ | 63.478▲ | 64.470▲ |
STOCH | 48.725 | 35.851 | 79.461 | 75.672 | 74.221 |
WILL %R | -36.364 | -33.333 | -20.188▲ | -9.129▲ | -5.930▲ |
CCI | 81.924 | -5.588 | 61.265 | 191.040▲ | 159.057▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 05:00 AM
For the SPDR Portfolio S&P 600 Small Cap ETF (Symbol: SPSM), we found that the implied analyst target price for the ETF based upon its underlying holdings is $46.69 per unit. With SPSM trading at ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 42.88 | 43.26 | 42.85 | 43.04 | 1,729,100 |
27/03/24 | 42.12 | 42.82 | 42.11 | 42.82 | 1,797,430 |
26/03/24 | 42.06 | 42.16 | 41.76 | 41.78 | 1,380,222 |
25/03/24 | 42.04 | 42.26 | 41.83 | 41.83 | 1,293,100 |
22/03/24 | 42.53 | 42.58 | 41.93 | 41.93 | 1,332,700 |
21/03/24 | 42.21 | 42.61 | 42.15 | 42.50 | 1,698,600 |
20/03/24 | 41.20 | 42.195 | 41.10 | 42.00 | 1,426,192 |
19/03/24 | 41.03 | 41.36 | 40.995 | 41.31 | 1,664,733 |
18/03/24 | 41.28 | 41.32 | 40.97 | 41.04 | 908,100 |
15/03/24 | 41.02 | 41.42 | 41.01 | 41.28 | 1,858,900 |
|
|
||||
|
|
||||
|
|