SpartanNash Company (SPTN) Stock Price

17.96 ▲ +0.18 (+1.01%)
Open: 18.04 Vol: 44.21K Day's range: 17.845 - 18.04 Dec 17, 11:33 EST
IEX Real-Time Price
Loading chart ...
SPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▲ 17.96▲ 17.90▲ 17.96▼ 18.22▼
MA10 17.95▲ 17.93▲ 18.00▼ 17.97▼ 18.09▼
MA20 17.92▲ 18.03▼ 18.07▼ 18.25▼ 19.30▼
MA50 18.00▼ 17.84▲ 17.81▲ 18.31▼ 20.57▼
MA100 17.94▲ 17.99▼ 18.23▼ 19.91▼ 24.48▼
MA200 17.83▲ 18.24▼ 18.33▼ 20.40▼ 26.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.019▼ -0.025▼ -0.018▼ -0.070▼
RSI 49.926▼ 49.321▼ 50.337▲ 47.442▼ 42.253▼
STOCH 61.613     55.323     32.073     40.082     30.120    
WILL %R -26.667     -51.020     -61.905     -54.124     -73.045    
CCI 31.421     -10.837     -42.124     -37.278     -73.590    
Latest Filters Detected On SPTN
MA $SPTN Price Crossed Above MA(7) Set Alert
SpartanNash Company News
Sunday, December 09, 2018 05:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for SpartanNash with our free daily email newsletter: Connor Clark & Lunn Investment Management Ltd. boosted its p...
Saturday, December 08, 2018 09:44 AM
SpartanNash (NASDAQ:SPTN) and DTS8 Coffee (OTCMKTS:BKCT) are both small-cap retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of the...
Friday, December 07, 2018 10:42 AM
SpartanNash (Nasdaq: SPTN) is a distributor of grocery products to independent grocery retailers, national accounts, its corporate-owned stores and U.S. military commissaries and exchanges. It serves ...
SPTN historical stock data
date open high low close volume
17/12/18 18.04 18.04 17.845 17.96 44,211
14/12/18 17.86 18.325 17.72 17.78 135,520
13/12/18 18.14 18.91 17.86 18.17 166,911
12/12/18 17.81 18.35 17.59 18.19 150,839
11/12/18 17.31 17.78 17.17 17.71 137,185
10/12/18 17.80 17.855 17.07 17.19 187,436
07/12/18 18.01 18.16 17.74 17.81 124,985
06/12/18 17.95 18.02 17.21 18.01 179,582
04/12/18 18.88 18.88 17.93 18.01 148,466
03/12/18 18.55 18.99 18.55 18.89 138,414
Quote Details
Bid:17.90
Ask:0.00
52wk Low:16.047
52wk High:27.256
Vol:44.21K
Avg Vol(3m):2.9M
1Y Chng:-30.12%
1M Chng:-4.16%
Add to Watch List