| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.95▲ | 17.96▲ | 17.90▲ | 17.96▼ | 18.22▼ |
| MA10 | 17.95▲ | 17.93▲ | 18.00▼ | 17.97▼ | 18.09▼ |
| MA20 | 17.92▲ | 18.03▼ | 18.07▼ | 18.25▼ | 19.30▼ |
| MA50 | 18.00▼ | 17.84▲ | 17.81▲ | 18.31▼ | 20.57▼ |
| MA100 | 17.94▲ | 17.99▼ | 18.23▼ | 19.91▼ | 24.48▼ |
| MA200 | 17.83▲ | 18.24▼ | 18.33▼ | 20.40▼ | 26.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.019▼ | -0.025▼ | -0.018▼ | -0.070▼ |
| RSI | 49.926▼ | 49.321▼ | 50.337▲ | 47.442▼ | 42.253▼ |
| STOCH | 61.613 | 55.323 | 32.073 | 40.082 | 30.120 |
| WILL %R | -26.667 | -51.020 | -61.905 | -54.124 | -73.045 |
| CCI | 31.421 | -10.837 | -42.124 | -37.278 | -73.590 |
| MA | $SPTN Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 09, 2018 05:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for SpartanNash with our free daily email newsletter: Connor Clark & Lunn Investment Management Ltd. boosted its p...
|
|
Saturday, December 08, 2018 09:44 AM
SpartanNash (NASDAQ:SPTN) and DTS8 Coffee (OTCMKTS:BKCT) are both small-cap retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of the...
|
|
Friday, December 07, 2018 10:42 AM
SpartanNash (Nasdaq: SPTN) is a distributor of grocery products to independent grocery retailers, national accounts, its corporate-owned stores and U.S. military commissaries and exchanges. It serves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 18.04 | 18.04 | 17.845 | 17.96 | 44,211 |
| 14/12/18 | 17.86 | 18.325 | 17.72 | 17.78 | 135,520 |
| 13/12/18 | 18.14 | 18.91 | 17.86 | 18.17 | 166,911 |
| 12/12/18 | 17.81 | 18.35 | 17.59 | 18.19 | 150,839 |
| 11/12/18 | 17.31 | 17.78 | 17.17 | 17.71 | 137,185 |
| 10/12/18 | 17.80 | 17.855 | 17.07 | 17.19 | 187,436 |
| 07/12/18 | 18.01 | 18.16 | 17.74 | 17.81 | 124,985 |
| 06/12/18 | 17.95 | 18.02 | 17.21 | 18.01 | 179,582 |
| 04/12/18 | 18.88 | 18.88 | 17.93 | 18.01 | 148,466 |
| 03/12/18 | 18.55 | 18.99 | 18.55 | 18.89 | 138,414 |
|
|
||||
|
|
||||
|
|
||||
|
|