SpartanNash Company (SPTN) Stock Price

13.235 ▼ -0.085 (-0.64%)
Open: 13.44 Vol: 66.8K Day's range: 13.215 - 13.44 Jan 22, 14:37 EST
IEX Real-Time Price
Loading chart ...
SPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▼ 13.24▼ 13.27▼ 13.42▼ 13.61▼
MA10 13.27▼ 13.29▼ 13.30▼ 13.40▼ 13.70▼
MA20 13.31▼ 13.25▼ 13.35▼ 13.76▼ 13.03▲
MA50 13.28▼ 13.44▼ 13.40▼ 13.55▼ 13.57▼
MA100 13.35▼ 13.41▼ 13.61▼ 12.92▲ 16.87▼
MA200 13.41▼ 13.68▼ 13.76▼ 12.86▲ 22.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.003▲ -0.008▼ -0.070▼ 0.125▲
RSI 42.879▼ 44.613▼ 41.506▼ 41.881▼ 50.004▲
STOCH 19.004▼ 18.222▼ 55.105     31.877     56.744    
WILL %R -88.235▼ -82.000▼ -48.544     -80.216▼ -48.006    
CCI -73.417     -84.300     -37.804     -73.607     -47.357    
Latest Filters Detected On SPTN
CDL $SPTN Doji Candlestick Pattern Detected Set Alert
MA $SPTN Price Crossed Above MA(13) Set Alert
SpartanNash Company News
Wednesday, January 15, 2020 04:00 PM
SpartanNash Company (NASDAQ:SPTN), which is in the consumer retailing business, and is based in United States, saw a decent share price growth in the teens level on the NASDAQGS over the last few ...
Wednesday, January 08, 2020 06:02 PM
SpartanNash Co (NASDAQ:SPTN) – Jefferies Financial Group cut their FY2019 EPS estimates for shares of SpartanNash in a research report issued on Monday, January 6th. Jefferies Financial Group analyst ...
Monday, January 06, 2020 04:00 PM
SpartanNash Company (the "Company") (Nasdaq: SPTN) today announced that Mark Shamber, Chief Financial Officer and Executive Vice President, will present at the 2020 ICR Conference on Monday, January ...
SPTN historical stock data
date open high low close volume
22/01/20 13.44 13.44 13.215 13.235 66,798
21/01/20 13.33 13.45 12.96 13.32 211,700
17/01/20 13.72 13.79 13.35 13.40 259,400
16/01/20 13.46 13.97 13.46 13.63 175,600
15/01/20 13.13 13.51 13.13 13.50 209,100
14/01/20 13.28 13.40 13.13 13.22 152,900
13/01/20 13.36 13.54 13.01 13.31 216,500
10/01/20 13.31 13.5561 13.31 13.36 117,880
09/01/20 13.61 13.67 13.33 13.35 191,100
08/01/20 13.57 13.75 13.51 13.63 135,200
Quote Details
52wk Low:8.82
52wk High:22.49
Vol:66.8K
Avg Vol(3m):4.7M
1Y Chng:-37.19%
1M Chng:-6.20%
Add to Watch List