SpartanNash Company (SPTN) Stock Price

26.53 ▲ +0.01 (+0.04%)
Open: 26.54 Vol: 0 Day's range: 26.52 - 26.54 Jul 08, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▼ 26.52▲ 26.52▲ 26.54▼ 22.98▲
MA10 26.53▼ 26.53▼ 26.54▼ 26.50▲ 21.05▲
MA20 26.53▼ 26.54▼ 26.54▼ 22.71▲ 20.48▲
MA50 26.53▼ 26.52▲ 26.50▲ 20.69▲ 20.16▲
MA100 26.54▼ 26.50▲ 23.75▲ 20.33▲ 20.66▲
MA200 26.54▼ 23.33▲ 21.34▲ 20.00▲ 24.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.027▼ 0.354▲ 0.849▲
RSI 48.744▼ 48.413▼ 60.700▲ 77.336▲ 72.382▲
STOCH 55.000     37.857     26.316     85.862▲ 50.985    
WILL %R -60.000     -64.286     -73.684     -1.374▲ -1.374▲
CCI -69.369     -19.961     -56.150     43.165     156.037▲
Latest Filters Detected On SPTN
MA $SPTN Price Crossed Below MA(7) Set Alert
CDL $SPTN Matching Low Candlestick Pattern Detected Set Alert
SpartanNash Company News
Friday, July 04, 2025 11:38 PM
SpartanNash Company (NASDAQ: SPTN)’s sale to C&S Wholesale Grocers, LLC for $26.90 per share in cash. If you are a SpartanNash shareholder, click here to learn more about your legal rights and ...
Friday, July 04, 2025 11:38 PM
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates OLO, SPTN, IGMS on Behalf of Shareholders. ... Olo Inc. (NYSE: OLO)’s sale to Thoma Bravo for $10.25 per share in cash.
Tuesday, June 24, 2025 05:00 AM
SpartanNash to be acquired by C&S Wholesale Grocers for $1.77B. Check out why I am downgrading SPTN stock from 'strong buy' to 'hold'.
SPTN historical stock data
date open high low close volume
08/07/25 26.54 26.54 26.52 26.525 100,411
07/07/25 26.58 26.58 26.50 26.52 709,448
03/07/25 26.54 26.60 26.49 26.60 955,500
02/07/25 26.50 26.59 26.48 26.54 836,312
01/07/25 26.47 26.57 26.43 26.50 1,204,250
30/06/25 26.51 26.51 26.43 26.49 1,154,532
27/06/25 26.42 26.56 26.37 26.51 1,558,876
26/06/25 26.45 26.51 26.40 26.40 1,660,662
25/06/25 26.46 26.525 26.40 26.44 1,179,181
24/06/25 26.50 26.51 26.40 26.45 4,542,808
Quote Details
52wk Low:17.295
52wk High:26.65
Vol:0
Avg Vol(3m):11.9M
1Y Chng:+29.71%
1M Chng:+41.02%
Add to Watch List