| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.80▲ | 10.82▲ | 11.22▼ | 11.71▼ |
| MA10 | 10.83▲ | 10.83▲ | 10.99▼ | 11.43▼ | 13.90▼ |
| MA20 | 10.79▲ | 11.06▼ | 11.17▼ | 11.75▼ | 15.89▼ |
| MA50 | 10.84▲ | 11.26▼ | 11.41▼ | 14.21▼ | 18.40▼ |
| MA100 | 11.14▼ | 11.46▼ | 11.57▼ | 16.27▼ | 20.53▼ |
| MA200 | 11.26▼ | 11.63▼ | 12.71▼ | 17.63▼ | 24.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.012▼ | -0.039▼ | 0.072▲ | -0.530▼ |
| RSI | 65.092▲ | 39.527▼ | 37.803▼ | 25.811▼ | 26.704▼ |
| STOCH | 75.865 | 23.365 | 10.832▼ | 9.933▼ | 6.940▼ |
| WILL %R | -25.000▲ | -63.559 | -75.843▼ | -87.126▼ | -96.762▼ |
| CCI | 293.377▲ | -10.745 | -60.769 | -182.082▼ | -124.215▼ |
|
Friday, June 07, 2019 12:57 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at SpartanNash Company (NASDAQ:SPTN) from a ...
|
|
Monday, May 20, 2019 05:43 AM
SpartanNash (NASDAQ:SPTN) falls after posting a mixed Q1 report. Sales growth was 6.6% during the quarter after the acquisition of Martin's, as well as sales growth in the food distribution and ...
|
|
Wednesday, May 08, 2019 02:00 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze SpartanNash Company (NASDAQ:SPTN) from the perspective of those elite funds. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 11.01 | 11.025 | 10.71 | 10.925 | 1,052,306 |
| 20/06/19 | 11.30 | 11.60 | 11.22 | 11.22 | 289,912 |
| 19/06/19 | 11.275 | 11.305 | 11.195 | 11.235 | 285,949 |
| 18/06/19 | 11.57 | 11.64 | 11.415 | 11.415 | 108,081 |
| 17/06/19 | 11.19 | 11.535 | 11.19 | 11.295 | 215,994 |
| 14/06/19 | 11.64 | 11.64 | 11.305 | 11.305 | 106,399 |
| 13/06/19 | 11.61 | 11.90 | 11.61 | 11.715 | 188,554 |
| 12/06/19 | 11.29 | 11.93 | 11.29 | 11.84 | 244,764 |
| 11/06/19 | 12.06 | 12.08 | 11.53 | 11.535 | 228,192 |
| 10/06/19 | 12.025 | 12.065 | 11.81 | 11.86 | 189,316 |
|
|
||||
|
|
||||
|
|