SpartanNash Company (SPTN) Stock Price

26.20 ▲ +0.28 (+1.08%)
Open: 25.735 Vol: 274.46K Day's range: 25.735 - 26.415 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.20▲ 26.24▼ 26.16▲ 25.55▲ 22.95▲
MA10 26.21▼ 26.11▲ 25.87▲ 25.71▲ 20.39▲
MA20 26.24▼ 25.74▲ 25.53▲ 23.07▲ 19.86▲
MA50 25.76▲ 25.41▲ 25.54▲ 19.95▲ 23.09▲
MA100 25.48▲ 25.74▲ 24.13▲ 19.97▲ 28.34▼
MA200 25.81▲ 22.91▲ 20.97▲ 22.44▲ 27.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.050▲ 0.106▲ 0.102▲ 1.200▲
RSI 58.612▲ 64.754▲ 66.948▲ 77.617▲ 64.079▲
STOCH 17.416▼ 83.485▲ 89.937▲ 59.095     78.341    
WILL %R -86.000▼ -20.574▲ -16.226▲ -8.293▲ -6.788▲
CCI -61.192     58.131     94.557     62.432     177.967▲
Latest Filters Detected On SPTN
BBANDS $SPTN Bollinger Bands Expanding Set Alert
SpartanNash Company News
Saturday, June 16, 2018 05:47 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday morning. Notable earnings reports: Oracle (ORCL) and ...
Friday, June 08, 2018 03:26 AM
Investors certainly have to be happy with SpartanNash Company SPTN and its short term performance. After all, the stock has jumped by 48.8% in the past 4 weeks, and it is also above its 20 Day Simple Moving Average as well. This is certainly a good trend ...
Thursday, June 07, 2018 02:54 PM
Claim your 2-week free trial to StreetInsider Premium here. GRAND RAPIDS, Mich.--(BUSINESS WIRE)-- SpartanNash Company (the “Company”) (Nasdaq: SPTN) today announced that Mark Shamber, Chief Financial Officer and Executive Vice President, will present ...
SPTN historical stock data
date open high low close volume
15/06/18 25.735 26.415 25.735 26.20 274,457
14/06/18 25.31 25.92 25.09 25.92 273,736
13/06/18 25.06 25.375 25.06 25.185 138,316
12/06/18 25.49 25.49 24.89 25.20 160,924
11/06/18 25.12 25.28 25.08 25.245 251,036
08/06/18 25.34 25.34 25.16 25.18 147,531
07/06/18 25.73 25.98 25.27 25.29 306,558
06/06/18 26.66 26.66 25.70 25.745 232,151
05/06/18 26.75 26.75 26.17 26.625 165,287
04/06/18 26.33 26.89 26.16 26.54 414,562
Quote Details
Bid:26.17
Ask:26.21
52wk Low:16.405
52wk High:28.17
Vol:274.46K
Avg Vol(3m):3.8M
1Y Chng:+0.92%
1M Chng:+50.49%
Add to Watch List