SpartanNash Company (SPTN) Stock Price

20.06 ▼ -0.08 (-0.40%)
Open: 20.15 Vol: 32K Day's range: 20.025 - 20.26 Sep 20, 11:42 EDT
IEX Real-Time Price
Loading chart ...
SPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.16▼ 20.12▼ 20.13▼ 20.30▼ 20.85▼
MA10 20.14▼ 20.14▼ 20.18▼ 20.43▼ 22.05▼
MA20 20.15▼ 20.36▼ 20.31▼ 20.84▼ 22.73▼
MA50 20.39▼ 20.30▼ 20.42▼ 22.58▼ 22.13▼
MA100 20.29▼ 20.64▼ 20.83▼ 22.51▼ 26.65▼
MA200 20.62▼ 20.79▼ 21.57▼ 21.88▼ 26.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.031▼ -0.022▼ 0.035▲ -0.432▼
RSI 39.571▼ 38.490▼ 40.553▼ 35.727▼ 42.300▼
STOCH 54.507     22.123     14.657▼ 25.547     20.194    
WILL %R -85.106▼ -93.578▼ -95.302▼ -87.773▼ -88.828▼
CCI -140.113▼ -94.844     -82.746     -98.473     -97.430    
Latest Filters Detected On SPTN
BREAK $SPTN Price Breaks 10 Days Low Set Alert
GAP $SPTN Open Gap Down %2 Set Alert
SpartanNash Company News
Thursday, September 13, 2018 03:39 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Adtalem Global Education Inc. ATGE is a provider of educational services globally. The Zacks Consensus Estimate for its current y...
Friday, August 24, 2018 03:35 PM
SpartanNash Company (NASDAQ: SPTN) today announced that Ted Adornato, Executive Vice President and General Manager, Corporate Retail, plans to retire effective October 6, 2018. David Staples, SpartanN...
Friday, August 24, 2018 01:04 AM
SpartanNash Company (the “Company”) (Nasdaq: SPTN) today announced that its Board of Directors has approved a quarterly cash dividend of $0.18 per common share. The dividend will be paid on September ...
SPTN historical stock data
date open high low close volume
20/09/18 20.15 20.26 20.025 20.06 32,000
19/09/18 20.39 20.39 20.06 20.14 145,331
18/09/18 20.46 21.02 20.37 20.42 110,496
17/09/18 20.28 20.67 19.91 20.56 147,803
14/09/18 19.98 20.48 19.97 20.30 121,179
13/09/18 20.41 20.41 19.78 19.99 130,848
12/09/18 20.45 20.80 20.45 20.64 92,267
11/09/18 20.70 20.92 20.46 20.49 100,645
10/09/18 21.13 21.40 20.65 20.70 147,378
07/09/18 20.80 21.16 20.70 21.05 87,069
Quote Details
Bid:0.00
Ask:20.06
52wk Low:16.047
52wk High:27.256
Vol:32K
Avg Vol(3m):3M
1Y Chng:-19.73%
1M Chng:-14.93%
Add to Watch List