SpartanNash Company (SPTN) Stock Price

11.89 ▼ -0.10 (-0.83%)
Open: 11.93 Vol: 334.3K Day's range: 11.84 - 12.35 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▼ 11.95▼ 11.97▼ 11.79▲ 11.12▲
MA10 11.94▼ 11.96▼ 11.99▼ 11.33▲ 10.97▲
MA20 11.96▼ 12.02▼ 12.10▼ 11.20▲ 11.91▼
MA50 11.99▼ 11.98▼ 11.57▲ 11.06▲ 15.71▼
MA100 12.09▼ 11.50▲ 11.23▲ 12.21▼ 18.88▼
MA200 11.87▲ 11.23▲ 10.80▲ 15.32▼ 23.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.025▼ -0.060▼ 0.146▲ 0.245▲
RSI 37.867▼ 43.474▼ 49.793▼ 59.005▲ 43.849▼
STOCH 53.571     23.093     16.783▼ 69.746     60.231    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.474     -15.427▲
CCI -148.444▼ -105.137▼ -112.210▼ 129.189▲ 90.053    
Latest Filters Detected On SPTN
CDL $SPTN Doji Candlestick Pattern Detected Set Alert
CDL $SPTN Doji Star Candlestick Pattern Detected Set Alert
SpartanNash Company News
Wednesday, July 31, 2019 05:10 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor, when ...
Friday, July 05, 2019 09:54 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you love investing in stocks you're bound to buy some losers. But the ...
Monday, May 20, 2019 05:43 AM
SpartanNash (NASDAQ:SPTN) falls after posting a mixed Q1 report. Sales growth was 6.6% during the quarter after the acquisition of Martin's, as well as sales growth in the food distribution and ...
SPTN historical stock data
date open high low close volume
13/09/19 11.93 12.35 11.84 11.89 334,300
12/09/19 12.36 12.45 11.96 11.99 341,500
11/09/19 11.80 12.39 11.74 12.33 379,600
10/09/19 11.12 11.82 10.98 11.65 776,100
09/09/19 10.85 11.27 10.83 11.10 524,900
06/09/19 11.05 11.05 10.75 10.76 166,300
05/09/19 11.11 11.40 10.95 10.98 343,765
04/09/19 11.01 11.15 10.77 10.92 200,100
03/09/19 10.72 11.03 10.57 10.90 428,500
30/08/19 10.97 11.07 10.77 10.77 172,108
Quote Details
52wk Low:8.82
52wk High:23.00
Vol:334.3K
Avg Vol(3m):6.4M
1Y Chng:-40.19%
1M Chng:+26.62%
Add to Watch List