| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.27▲ | 19.28▲ | 19.28▲ | 19.46▼ | 19.36▼ |
| MA10 | 19.28▲ | 19.28▲ | 19.33▼ | 19.23▲ | 19.91▼ |
| MA20 | 19.27▲ | 19.35▼ | 19.42▼ | 19.28▲ | 21.23▼ |
| MA50 | 19.31▼ | 19.48▼ | 19.42▼ | 20.01▼ | 21.93▼ |
| MA100 | 19.38▼ | 19.40▼ | 19.18▲ | 21.42▼ | 25.99▼ |
| MA200 | 19.45▼ | 19.17▲ | 19.52▼ | 21.83▼ | 24.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.025▼ | 0.100▲ | -0.179▼ |
| RSI | 52.049▲ | 43.947▼ | 43.978▼ | 45.672▼ | 35.129▼ |
| STOCH | 57.222 | 33.957 | 14.955▼ | 70.067 | 19.660▼ |
| WILL %R | -16.667▲ | -74.194 | -78.378▼ | -43.411 | -83.409▼ |
| CCI | 98.032 | -51.895 | -89.362 | 50.925 | -76.080 |
| MA | $SPTN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.38 | 19.53 | 19.21 | 19.30 | 249,577 |
| 24/04/24 | 19.41 | 19.59 | 19.31 | 19.38 | 225,880 |
| 23/04/24 | 19.45 | 19.68 | 19.3844 | 19.52 | 255,893 |
| 22/04/24 | 19.70 | 19.86 | 19.405 | 19.43 | 246,383 |
| 19/04/24 | 19.24 | 19.84 | 19.24 | 19.67 | 288,786 |
| 18/04/24 | 19.10 | 19.32 | 19.04 | 19.22 | 237,689 |
| 17/04/24 | 18.99 | 19.36 | 18.99 | 19.05 | 306,313 |
| 16/04/24 | 19.05 | 19.19 | 18.875 | 18.88 | 247,019 |
| 15/04/24 | 18.73 | 19.12 | 18.73 | 19.08 | 284,807 |
| 12/04/24 | 18.91 | 18.91 | 18.61 | 18.73 | 187,122 |
|
|
||||
|
|
||||
|
|