| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▼ | 20.12▼ | 20.13▼ | 20.30▼ | 20.85▼ |
| MA10 | 20.14▼ | 20.14▼ | 20.18▼ | 20.43▼ | 22.05▼ |
| MA20 | 20.15▼ | 20.36▼ | 20.31▼ | 20.84▼ | 22.73▼ |
| MA50 | 20.39▼ | 20.30▼ | 20.42▼ | 22.58▼ | 22.13▼ |
| MA100 | 20.29▼ | 20.64▼ | 20.83▼ | 22.51▼ | 26.65▼ |
| MA200 | 20.62▼ | 20.79▼ | 21.57▼ | 21.88▼ | 26.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.031▼ | -0.022▼ | 0.035▲ | -0.432▼ |
| RSI | 39.571▼ | 38.490▼ | 40.553▼ | 35.727▼ | 42.300▼ |
| STOCH | 54.507 | 22.123 | 14.657▼ | 25.547 | 20.194 |
| WILL %R | -85.106▼ | -93.578▼ | -95.302▼ | -87.773▼ | -88.828▼ |
| CCI | -140.113▼ | -94.844 | -82.746 | -98.473 | -97.430 |
|
Thursday, September 13, 2018 03:39 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Adtalem Global Education Inc. ATGE is a provider of educational services globally. The Zacks Consensus Estimate for its current y...
|
|
Friday, August 24, 2018 03:35 PM
SpartanNash Company (NASDAQ: SPTN) today announced that Ted Adornato, Executive Vice President and General Manager, Corporate Retail, plans to retire effective October 6, 2018. David Staples, SpartanN...
|
|
Friday, August 24, 2018 01:04 AM
SpartanNash Company (the “Company”) (Nasdaq: SPTN) today announced that its Board of Directors has approved a quarterly cash dividend of $0.18 per common share. The dividend will be paid on September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 20.15 | 20.26 | 20.025 | 20.06 | 32,000 |
| 19/09/18 | 20.39 | 20.39 | 20.06 | 20.14 | 145,331 |
| 18/09/18 | 20.46 | 21.02 | 20.37 | 20.42 | 110,496 |
| 17/09/18 | 20.28 | 20.67 | 19.91 | 20.56 | 147,803 |
| 14/09/18 | 19.98 | 20.48 | 19.97 | 20.30 | 121,179 |
| 13/09/18 | 20.41 | 20.41 | 19.78 | 19.99 | 130,848 |
| 12/09/18 | 20.45 | 20.80 | 20.45 | 20.64 | 92,267 |
| 11/09/18 | 20.70 | 20.92 | 20.46 | 20.49 | 100,645 |
| 10/09/18 | 21.13 | 21.40 | 20.65 | 20.70 | 147,378 |
| 07/09/18 | 20.80 | 21.16 | 20.70 | 21.05 | 87,069 |
|
|
||||
|
|
||||
|
|
||||
|
|