| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▼ | 13.24▼ | 13.27▼ | 13.42▼ | 13.61▼ |
| MA10 | 13.27▼ | 13.29▼ | 13.30▼ | 13.40▼ | 13.70▼ |
| MA20 | 13.31▼ | 13.25▼ | 13.35▼ | 13.76▼ | 13.03▲ |
| MA50 | 13.28▼ | 13.44▼ | 13.40▼ | 13.55▼ | 13.57▼ |
| MA100 | 13.35▼ | 13.41▼ | 13.61▼ | 12.92▲ | 16.87▼ |
| MA200 | 13.41▼ | 13.68▼ | 13.76▼ | 12.86▲ | 22.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | -0.008▼ | -0.070▼ | 0.125▲ |
| RSI | 42.879▼ | 44.613▼ | 41.506▼ | 41.881▼ | 50.004▲ |
| STOCH | 19.004▼ | 18.222▼ | 55.105 | 31.877 | 56.744 |
| WILL %R | -88.235▼ | -82.000▼ | -48.544 | -80.216▼ | -48.006 |
| CCI | -73.417 | -84.300 | -37.804 | -73.607 | -47.357 |
|
Wednesday, January 15, 2020 04:00 PM
SpartanNash Company (NASDAQ:SPTN), which is in the consumer retailing business, and is based in United States, saw a decent share price growth in the teens level on the NASDAQGS over the last few ...
|
|
Wednesday, January 08, 2020 06:02 PM
SpartanNash Co (NASDAQ:SPTN) – Jefferies Financial Group cut their FY2019 EPS estimates for shares of SpartanNash in a research report issued on Monday, January 6th. Jefferies Financial Group analyst ...
|
|
Monday, January 06, 2020 04:00 PM
SpartanNash Company (the "Company") (Nasdaq: SPTN) today announced that Mark Shamber, Chief Financial Officer and Executive Vice President, will present at the 2020 ICR Conference on Monday, January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 13.44 | 13.44 | 13.215 | 13.235 | 66,798 |
| 21/01/20 | 13.33 | 13.45 | 12.96 | 13.32 | 211,700 |
| 17/01/20 | 13.72 | 13.79 | 13.35 | 13.40 | 259,400 |
| 16/01/20 | 13.46 | 13.97 | 13.46 | 13.63 | 175,600 |
| 15/01/20 | 13.13 | 13.51 | 13.13 | 13.50 | 209,100 |
| 14/01/20 | 13.28 | 13.40 | 13.13 | 13.22 | 152,900 |
| 13/01/20 | 13.36 | 13.54 | 13.01 | 13.31 | 216,500 |
| 10/01/20 | 13.31 | 13.5561 | 13.31 | 13.36 | 117,880 |
| 09/01/20 | 13.61 | 13.67 | 13.33 | 13.35 | 191,100 |
| 08/01/20 | 13.57 | 13.75 | 13.51 | 13.63 | 135,200 |
|
|
||||
|
|
||||
|
|