| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▼ | 11.95▼ | 11.97▼ | 11.79▲ | 11.12▲ |
| MA10 | 11.94▼ | 11.96▼ | 11.99▼ | 11.33▲ | 10.97▲ |
| MA20 | 11.96▼ | 12.02▼ | 12.10▼ | 11.20▲ | 11.91▼ |
| MA50 | 11.99▼ | 11.98▼ | 11.57▲ | 11.06▲ | 15.71▼ |
| MA100 | 12.09▼ | 11.50▲ | 11.23▲ | 12.21▼ | 18.88▼ |
| MA200 | 11.87▲ | 11.23▲ | 10.80▲ | 15.32▼ | 23.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.025▼ | -0.060▼ | 0.146▲ | 0.245▲ |
| RSI | 37.867▼ | 43.474▼ | 49.793▼ | 59.005▲ | 43.849▼ |
| STOCH | 53.571 | 23.093 | 16.783▼ | 69.746 | 60.231 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.474 | -15.427▲ |
| CCI | -148.444▼ | -105.137▼ | -112.210▼ | 129.189▲ | 90.053 |
|
Wednesday, July 31, 2019 05:10 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor, when ...
|
|
Friday, July 05, 2019 09:54 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you love investing in stocks you're bound to buy some losers. But the ...
|
|
Monday, May 20, 2019 05:43 AM
SpartanNash (NASDAQ:SPTN) falls after posting a mixed Q1 report. Sales growth was 6.6% during the quarter after the acquisition of Martin's, as well as sales growth in the food distribution and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 11.93 | 12.35 | 11.84 | 11.89 | 334,300 |
| 12/09/19 | 12.36 | 12.45 | 11.96 | 11.99 | 341,500 |
| 11/09/19 | 11.80 | 12.39 | 11.74 | 12.33 | 379,600 |
| 10/09/19 | 11.12 | 11.82 | 10.98 | 11.65 | 776,100 |
| 09/09/19 | 10.85 | 11.27 | 10.83 | 11.10 | 524,900 |
| 06/09/19 | 11.05 | 11.05 | 10.75 | 10.76 | 166,300 |
| 05/09/19 | 11.11 | 11.40 | 10.95 | 10.98 | 343,765 |
| 04/09/19 | 11.01 | 11.15 | 10.77 | 10.92 | 200,100 |
| 03/09/19 | 10.72 | 11.03 | 10.57 | 10.90 | 428,500 |
| 30/08/19 | 10.97 | 11.07 | 10.77 | 10.77 | 172,108 |
|
|
||||
|
|
||||
|
|