| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.48▲ | 26.48▲ | 26.49▲ | 26.46▲ | 21.34▲ |
| MA10 | 26.48▲ | 26.49▲ | 26.49▲ | 23.02▲ | 20.34▲ |
| MA20 | 26.48▲ | 26.49▲ | 26.47▲ | 20.74▲ | 20.13▲ |
| MA50 | 26.49▲ | 26.47▲ | 25.09▲ | 20.07▲ | 20.04▲ |
| MA100 | 26.48▲ | 24.59▲ | 21.63▲ | 19.93▲ | 20.63▲ |
| MA200 | 26.48▲ | 21.41▲ | 20.42▲ | 19.88▲ | 24.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.137▼ | 0.935▲ | 0.674▲ |
| RSI | 60.913▲ | 60.517▲ | 78.459▲ | 77.909▲ | 72.534▲ |
| STOCH | 48.611 | 53.735 | 50.470 | 98.104▲ | 39.462 |
| WILL %R | 0.000▲ | -47.368 | -26.471 | -1.703▲ | -1.703▲ |
| CCI | 160.692▲ | 7.650 | 50.287 | 78.021 | 233.491▲ |
|
Thursday, June 26, 2025 07:31 AM
Here are some of the largest recent moves: MILLENNIUM MANAGEMENT LLC added 460,474 shares (+837.8%) to their portfolio in Q1 2025, for an estimated $9,329,203; PHOCAS FINANCIAL CORP. added 291,729 ...
|
|
Tuesday, June 24, 2025 05:00 AM
SpartanNash to be acquired by C&S Wholesale Grocers for $1.77B. Check out why I am downgrading SPTN stock from 'strong buy' to 'hold'.
|
|
Monday, June 23, 2025 05:29 AM
SpartanNash (NASDAQ:SPTN) announced on Monday that it entered into a merger agreement with C&S Wholesale Grocers. The company will be acquired by C&S for a purchase price of $26.90 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 26.485 | 26.505 | 26.445 | 26.495 | 1,134,842 |
| 27/06/25 | 26.42 | 26.56 | 26.37 | 26.51 | 1,558,876 |
| 26/06/25 | 26.45 | 26.51 | 26.40 | 26.40 | 1,660,662 |
| 25/06/25 | 26.46 | 26.525 | 26.40 | 26.44 | 1,179,181 |
| 24/06/25 | 26.50 | 26.51 | 26.40 | 26.45 | 4,542,808 |
| 23/06/25 | 26.315 | 26.65 | 26.26 | 26.57 | 9,138,878 |
| 20/06/25 | 18.05 | 18.17 | 17.55 | 17.64 | 1,283,114 |
| 18/06/25 | 17.75 | 18.27 | 17.70 | 17.96 | 438,361 |
| 17/06/25 | 17.83 | 18.125 | 17.6605 | 17.78 | 363,234 |
| 16/06/25 | 17.73 | 18.17 | 17.62 | 17.99 | 343,403 |
|
|
||||
|
|
||||
|
|