SpartanNash Company (SPTN) Stock Price

10.925 ▼ -0.295 (-2.63%)
Open: 11.01 Vol: 1.05M Day's range: 10.71 - 11.025 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▲ 10.80▲ 10.82▲ 11.22▼ 11.71▼
MA10 10.83▲ 10.83▲ 10.99▼ 11.43▼ 13.90▼
MA20 10.79▲ 11.06▼ 11.17▼ 11.75▼ 15.89▼
MA50 10.84▲ 11.26▼ 11.41▼ 14.21▼ 18.40▼
MA100 11.14▼ 11.46▼ 11.57▼ 16.27▼ 20.53▼
MA200 11.26▼ 11.63▼ 12.71▼ 17.63▼ 24.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.012▼ -0.039▼ 0.072▲ -0.530▼
RSI 65.092▲ 39.527▼ 37.803▼ 25.811▼ 26.704▼
STOCH 75.865     23.365     10.832▼ 9.933▼ 6.940▼
WILL %R -25.000▲ -63.559     -75.843▼ -87.126▼ -96.762▼
CCI 293.377▲ -10.745     -60.769     -182.082▼ -124.215▼
Latest Filters Detected On SPTN
CDL $SPTN Hammer Candlestick Pattern Detected Set Alert
BREAK $SPTN Price Breaks 10 Days Low Set Alert
BREAK $SPTN Price Breaks 20 Days Low Set Alert
BREAK $SPTN Price Breaks 30 Days Low Set Alert
BREAK $SPTN Price Breaks 60 Days Low Set Alert
SpartanNash Company News
Friday, June 07, 2019 12:57 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at SpartanNash Company (NASDAQ:SPTN) from a ...
Monday, May 20, 2019 05:43 AM
SpartanNash (NASDAQ:SPTN) falls after posting a mixed Q1 report. Sales growth was 6.6% during the quarter after the acquisition of Martin's, as well as sales growth in the food distribution and ...
Wednesday, May 08, 2019 02:00 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze SpartanNash Company (NASDAQ:SPTN) from the perspective of those elite funds. ...
SPTN historical stock data
date open high low close volume
21/06/19 11.01 11.025 10.71 10.925 1,052,306
20/06/19 11.30 11.60 11.22 11.22 289,912
19/06/19 11.275 11.305 11.195 11.235 285,949
18/06/19 11.57 11.64 11.415 11.415 108,081
17/06/19 11.19 11.535 11.19 11.295 215,994
14/06/19 11.64 11.64 11.305 11.305 106,399
13/06/19 11.61 11.90 11.61 11.715 188,554
12/06/19 11.29 11.93 11.29 11.84 244,764
11/06/19 12.06 12.08 11.53 11.535 228,192
10/06/19 12.025 12.065 11.81 11.86 189,316
Quote Details
52wk Low:10.71
52wk High:26.50
Vol:1.05M
Avg Vol(3m):4.9M
1Y Chng:-58.09%
1M Chng:-32.39%
Add to Watch List