SpartanNash Company (SPTN) Stock Price

20.59 ▲ +2.37 (+13.01%)
Open: 19.31 Vol: 704.84K Day's range: 18.86 - 20.59 May 26, 12:43 EDT
IEX Real-Time Price
Loading chart ...
SPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.31▲ 20.10▲ 19.67▲ 18.25▲ 18.26▲
MA10 20.03▲ 19.40▲ 18.82▲ 18.04▲ 16.49▲
MA20 19.89▲ 18.65▲ 18.17▲ 17.54▲ 14.65▲
MA50 18.95▲ 17.98▲ 17.87▲ 15.66▲ 13.18▲
MA100 18.41▲ 17.77▲ 17.58▲ 14.21▲ 15.94▲
MA200 17.95▲ 17.52▲ 17.06▲ 13.36▲ 21.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.236▲ 0.309▲ 0.098▲ 0.667▲
RSI 82.732▲ 83.982▲ 80.007▲ 68.359▲ 70.065▲
STOCH 98.205▲ 96.433▲ 95.330▲ 59.403     92.055▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 157.705▲ 115.702▲ 163.823▲ 208.103▲ 141.774▲
Latest Filters Detected On SPTN
CDL $SPTN Engulfing Candlestick Pattern Detected Set Alert
SpartanNash Company News
Wednesday, May 20, 2020 06:53 AM
Dennis Eidson became the CEO of SpartanNash Company (NASDAQ:SPTN) in 2008. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider ...
Tuesday, May 19, 2020 05:00 PM
Dennis Eidson became the CEO of SpartanNash Company (NASDAQ:SPTN) in 2008. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider ...
Wednesday, May 13, 2020 05:55 AM
SpartanNash Company (the “Company”) (Nasdaq: SPTN) will announce its first quarter 2020 financial results after the stock market closes on Wednesday, May 27, 2020. The Company will host a conference ...
SPTN historical stock data
date open high low close volume
26/05/20 19.31 20.59 18.86 20.59 704,842
22/05/20 18.00 18.24 17.65 18.22 429,300
21/05/20 17.63 17.89 16.96 17.76 496,300
20/05/20 17.33 17.92 17.15 17.62 453,400
19/05/20 18.42 18.49 16.95 17.08 526,100
18/05/20 18.26 18.81 17.79 18.43 490,700
15/05/20 16.86 17.94 16.65 17.77 801,900
14/05/20 17.43 17.43 16.21 16.81 478,500
13/05/20 18.64 19.12 17.11 17.65 664,500
12/05/20 18.72 19.48 18.43 18.50 490,988
Quote Details
52wk Low:8.82
52wk High:20.59
Vol:704.84K
Avg Vol(3m):11.1M
1Y Chng:+75.76%
1M Chng:+46.97%
Add to Watch List