| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▼ | 26.52▲ | 26.52▲ | 26.54▼ | 22.98▲ |
| MA10 | 26.53▼ | 26.53▼ | 26.54▼ | 26.50▲ | 21.05▲ |
| MA20 | 26.53▼ | 26.54▼ | 26.54▼ | 22.71▲ | 20.48▲ |
| MA50 | 26.53▼ | 26.52▲ | 26.50▲ | 20.69▲ | 20.16▲ |
| MA100 | 26.54▼ | 26.50▲ | 23.75▲ | 20.33▲ | 20.66▲ |
| MA200 | 26.54▼ | 23.33▲ | 21.34▲ | 20.00▲ | 24.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.027▼ | 0.354▲ | 0.849▲ |
| RSI | 48.744▼ | 48.413▼ | 60.700▲ | 77.336▲ | 72.382▲ |
| STOCH | 55.000 | 37.857 | 26.316 | 85.862▲ | 50.985 |
| WILL %R | -60.000 | -64.286 | -73.684 | -1.374▲ | -1.374▲ |
| CCI | -69.369 | -19.961 | -56.150 | 43.165 | 156.037▲ |
|
Friday, July 04, 2025 11:38 PM
SpartanNash Company (NASDAQ: SPTN)’s sale to C&S Wholesale Grocers, LLC for $26.90 per share in cash. If you are a SpartanNash shareholder, click here to learn more about your legal rights and ...
|
|
Friday, July 04, 2025 11:38 PM
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates OLO, SPTN, IGMS on Behalf of Shareholders. ... Olo Inc. (NYSE: OLO)’s sale to Thoma Bravo for $10.25 per share in cash.
|
|
Tuesday, June 24, 2025 05:00 AM
SpartanNash to be acquired by C&S Wholesale Grocers for $1.77B. Check out why I am downgrading SPTN stock from 'strong buy' to 'hold'.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 26.54 | 26.54 | 26.52 | 26.525 | 100,411 |
| 07/07/25 | 26.58 | 26.58 | 26.50 | 26.52 | 709,448 |
| 03/07/25 | 26.54 | 26.60 | 26.49 | 26.60 | 955,500 |
| 02/07/25 | 26.50 | 26.59 | 26.48 | 26.54 | 836,312 |
| 01/07/25 | 26.47 | 26.57 | 26.43 | 26.50 | 1,204,250 |
| 30/06/25 | 26.51 | 26.51 | 26.43 | 26.49 | 1,154,532 |
| 27/06/25 | 26.42 | 26.56 | 26.37 | 26.51 | 1,558,876 |
| 26/06/25 | 26.45 | 26.51 | 26.40 | 26.40 | 1,660,662 |
| 25/06/25 | 26.46 | 26.525 | 26.40 | 26.44 | 1,179,181 |
| 24/06/25 | 26.50 | 26.51 | 26.40 | 26.45 | 4,542,808 |
|
|
||||
|
|
||||
|
|