SPDR Portfolio TIPS ETF (SPIP) Stock Price

24.37 ▼ -0.03 (-0.12%)
Open: 24.44 Vol: 703.85K Day's range: 24.34 - 24.49 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▲ 24.36▼ 24.36▼ 24.38▼ 24.68▼
MA10 24.36▲ 24.38▼ 24.38▼ 24.49▼ 24.89▼
MA20 24.38▼ 24.36▼ 24.37▼ 24.68▼ 25.25▼
MA50 24.36▼ 24.38▼ 24.43▼ 24.94▼ 25.77▼
MA100 24.39▼ 24.51▼ 24.60▼ 25.29▼ 25.84▼
MA200 24.52▼ 24.71▼ 24.85▼ 25.70▼ 25.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.006▲ -0.023▼ -0.076▼
RSI 47.100▼ 46.674▼ 44.058▼ 28.514▼ 17.601▼
STOCH 16.667▼ 28.333     57.130     14.876▼ 7.046▼
WILL %R -71.429     -50.000     -44.444     -84.483▼ -94.020▼
CCI -34.891     -37.571     -27.988     -70.903     -192.049▼
Latest Filters Detected On SPIP
BBANDS $SPIP Bollinger Bands Expanding Set Alert
SPDR Portfolio TIPS ETF News
SPIP historical stock data
date open high low close volume
02/10/26 24.44 24.49 24.34 24.37 703,853
01/10/26 24.28 24.502 24.28 24.40 929,557
30/09/26 24.42 24.42 24.33 24.37 507,741
29/09/26 24.38 24.38 24.32 24.36 465,930
28/09/26 24.41 24.44 24.3541 24.39 959,721
25/09/26 24.46 24.505 24.415 24.505 1,033,488
24/09/26 24.55 24.57 24.43 24.44 642,255
23/09/26 24.71 24.71 24.53 24.57 959,060
22/09/26 24.75 24.77 24.715 24.75 377,527
21/09/26 24.75 24.78 24.7209 24.77 318,677
Quote Details
52wk Low:24.28
52wk High:26.55
Vol:703.85K
Avg Vol(3m):7.6M
1Y Chng:-7.86%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00