5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.73▲ | 25.72▲ | 25.71▲ | 25.65▼ | 25.63▼ |
MA10 | 25.72▲ | 25.69▲ | 25.68▲ | 25.56▲ | 25.55▲ |
MA20 | 25.69▲ | 25.67▲ | 25.67▲ | 25.62▲ | 25.50▲ |
MA50 | 25.68▲ | 25.61▲ | 25.58▲ | 25.56▲ | 25.49▲ |
MA100 | 25.59▲ | 25.64▲ | 25.65▲ | 25.46▲ | 26.15▼ |
MA200 | 25.64▲ | 25.57▲ | 25.56▲ | 25.35▲ | 28.49▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.006▲ | 0.006▲ | 0.009▲ | 0.024▲ |
RSI | 68.922▲ | 68.695▲ | 68.559▲ | 52.311▲ | 53.192▲ |
STOCH | 86.667▲ | 93.333▲ | 94.167▲ | 73.401 | 44.144 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -52.703 |
CCI | 102.653▲ | 121.839▲ | 132.018▲ | 55.832 | 44.561 |
MA | $SPIP Price Crossed Below MA(7) | Set Alert |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 25.69 | 25.76 | 25.62 | 25.62 | 151,400 |
27/03/24 | 25.66 | 25.72 | 25.66 | 25.71 | 926,200 |
26/03/24 | 25.63 | 25.65 | 25.61 | 25.63 | 172,700 |
25/03/24 | 25.64 | 25.70 | 25.59 | 25.61 | 272,100 |
22/03/24 | 25.74 | 25.74 | 25.66 | 25.66 | 104,800 |
21/03/24 | 25.66 | 25.68 | 25.57 | 25.57 | 140,800 |
20/03/24 | 25.47 | 25.58 | 25.47 | 25.55 | 160,000 |
19/03/24 | 25.48 | 25.50 | 25.475 | 25.49 | 123,758 |
18/03/24 | 25.46 | 25.47 | 25.32 | 25.32 | 134,100 |
15/03/24 | 25.47 | 25.51 | 25.45 | 25.46 | 164,400 |
|
|
||||
|
|
||||
|
|