| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▲ | 25.40▲ | 25.40▲ | 25.59▼ | 25.63▼ |
| MA10 | 25.40▲ | 25.39▲ | 25.39▲ | 25.61▼ | 25.83▼ |
| MA20 | 25.39▲ | 25.40▲ | 25.50▼ | 25.64▼ | 25.98▼ |
| MA50 | 25.47▼ | 25.60▼ | 25.61▼ | 25.87▼ | 26.10▼ |
| MA100 | 25.58▼ | 25.62▼ | 25.65▼ | 26.01▼ | 25.96▼ |
| MA200 | 25.62▼ | 25.65▼ | 25.74▼ | 26.10▼ | 25.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | -0.001▼ | -0.011▼ | -0.058▼ |
| RSI | 51.319▲ | 38.576▼ | 34.316▼ | 36.228▼ | 34.147▼ |
| STOCH | 80.000▲ | 57.576 | 63.763 | 51.512 | 21.880 |
| WILL %R | 0.000▲ | 0.000▲ | -8.333▲ | -85.882▼ | -93.333▼ |
| CCI | 152.429▲ | 98.505 | 72.316 | -170.875▼ | -133.646▼ |
| ▼ MACD | $SPIP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SPIP Price Crossed Below MA(13) | Set Alert |
| MA | $SPIP Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SPIP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SPIP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SPIP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SPIP Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 30, 2025 04:21 AM
Since retaking office in January, Trump has doubled down on the same inflation-stoking policies that marked his first term: tariff threats, deficit spending and public pressure on the Fed to cut rates ...
|
|
Monday, April 18, 2022 07:40 AM
Investors in SPDR Series Trust - SPDR Portfolio TIPS ETF (Symbol: SPIP) saw new options become available this week, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, November 18, 2021 11:38 AM
Investors in SPDR Series Trust - SPDR Portfolio TIPS ETF (Symbol: SPIP) saw new options become available today, for the January 2022 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.41 | 25.4279 | 25.3821 | 25.42 | 330,447 |
| 01/07/26 | 25.40 | 25.4298 | 25.36 | 25.36 | 470,612 |
| 30/06/26 | 25.77 | 25.77 | 25.67 | 25.68 | 373,280 |
| 29/06/26 | 25.76 | 25.785 | 25.76 | 25.78 | 277,665 |
| 26/06/26 | 25.70 | 25.7499 | 25.70 | 25.73 | 130,086 |
| 25/06/26 | 25.70 | 25.755 | 25.69 | 25.69 | 445,730 |
| 24/06/26 | 25.59 | 25.665 | 25.59 | 25.65 | 366,374 |
| 23/06/26 | 25.55 | 25.59 | 25.545 | 25.555 | 499,536 |
| 22/06/26 | 25.62 | 25.63 | 25.5523 | 25.57 | 335,146 |
| 18/06/26 | 25.65 | 25.70 | 25.64 | 25.67 | 733,553 |
|
|
||||
|
|
||||
|
|