SPDR Portfolio TIPS ETF (SPIP) Stock Price

25.62 ▼ -0.09 (-0.35%)
Open: 25.69 Vol: 151.4K Day's range: 25.62 - 25.76 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.73▲ 25.72▲ 25.71▲ 25.65▼ 25.63▼
MA10 25.72▲ 25.69▲ 25.68▲ 25.56▲ 25.55▲
MA20 25.69▲ 25.67▲ 25.67▲ 25.62▲ 25.50▲
MA50 25.68▲ 25.61▲ 25.58▲ 25.56▲ 25.49▲
MA100 25.59▲ 25.64▲ 25.65▲ 25.46▲ 26.15▼
MA200 25.64▲ 25.57▲ 25.56▲ 25.35▲ 28.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ 0.009▲ 0.024▲
RSI 68.922▲ 68.695▲ 68.559▲ 52.311▲ 53.192▲
STOCH 86.667▲ 93.333▲ 94.167▲ 73.401     44.144    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -52.703    
CCI 102.653▲ 121.839▲ 132.018▲ 55.832     44.561    
Latest Filters Detected On SPIP
MA $SPIP Price Crossed Below MA(7) Set Alert
SPDR Portfolio TIPS ETF News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SPIP historical stock data
date open high low close volume
28/03/24 25.69 25.76 25.62 25.62 151,400
27/03/24 25.66 25.72 25.66 25.71 926,200
26/03/24 25.63 25.65 25.61 25.63 172,700
25/03/24 25.64 25.70 25.59 25.61 272,100
22/03/24 25.74 25.74 25.66 25.66 104,800
21/03/24 25.66 25.68 25.57 25.57 140,800
20/03/24 25.47 25.58 25.47 25.55 160,000
19/03/24 25.48 25.50 25.475 25.49 123,758
18/03/24 25.46 25.47 25.32 25.32 134,100
15/03/24 25.47 25.51 25.45 25.46 164,400
Quote Details
52wk Low:24.33
52wk High:26.74
Vol:151.4K
Avg Vol(3m):6.4M
1Y Chng:-2.47%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00