SPDR Portfolio TIPS ETF (SPIP) Stock Price

25.82 ▼ -0.08 (-0.31%)
Open: 25.82 Vol: 353.18K Day's range: 25.765 - 25.8401 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▼ 25.82▲ 25.82▲ 25.94▼ 26.04▼
MA10 25.81▲ 25.82▲ 25.83▼ 26.01▼ 26.02▼
MA20 25.84▼ 25.86▼ 25.88▼ 26.08▼ 26.09▼
MA50 25.92▼ 25.96▼ 25.99▼ 26.07▼ 26.12▼
MA100 25.99▼ 26.01▼ 26.06▼ 26.10▼ 25.95▼
MA200 26.04▼ 26.09▼ 26.06▼ 26.17▼ 25.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ -0.002▼ -0.029▼ -0.024▼
RSI 40.463▼ 36.169▼ 34.463▼ 32.439▼ 40.132▼
STOCH 86.410▲ 37.814     25.958     11.241▼ 41.512    
WILL %R -15.385▲ -63.333     -63.333     -87.500▼ -91.971▼
CCI 67.475     -26.206     -47.619     -222.739▼ -142.708▼
Latest Filters Detected On SPIP
▼ BREAK $SPIP Price Breaks 60 Days Low Set Alert
▼ BREAK $SPIP Price Breaks 30 Days Low Set Alert
▼ BREAK $SPIP Price Breaks 20 Days Low Set Alert
▼ BREAK $SPIP Price Breaks 10 Days Low Set Alert
CDL $SPIP Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio TIPS ETF News
Trump, 'Inflation President' Of The Free World—Investors Run For Cover
Wednesday, July 30, 2025 04:21 AM
Since retaking office in January, Trump has doubled down on the same inflation-stoking policies that marked his first term: tariff threats, deficit spending and public pressure on the Fed to cut rates ...
Interesting SPIP Put And Call Options For June 17th
Monday, April 18, 2022 07:40 AM
Investors in SPDR Series Trust - SPDR Portfolio TIPS ETF (Symbol: SPIP) saw new options become available this week, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has ...
Interesting SPIP Put And Call Options For January 2022
Thursday, November 18, 2021 11:38 AM
Investors in SPDR Series Trust - SPDR Portfolio TIPS ETF (Symbol: SPIP) saw new options become available today, for the January 2022 expiration. At Stock Options Channel, our YieldBoost formula has ...
SPIP historical stock data
date open high low close volume
19/05/26 25.82 25.8401 25.765 25.82 353,180
18/05/26 25.92 25.94 25.875 25.90 566,910
15/05/26 25.93 25.93 25.90 25.92 126,242
14/05/26 26.07 26.0996 26.02 26.025 136,532
13/05/26 26.06 26.07 26.025 26.05 231,741
12/05/26 26.08 26.08 26.03 26.03 164,636
11/05/26 26.10 26.11 26.0801 26.09 171,880
08/05/26 26.11 26.125 26.10 26.12 240,282
07/05/26 26.08 26.08 26.02 26.03 585,256
06/05/26 26.08 26.09 26.0441 26.09 1,117,941
Quote Details
52wk Low:25.59
52wk High:26.58
Vol:353.18K
Avg Vol(3m):4.9M
1Y Chng:+0.31%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00