SPDR Portfolio Total Stock Market ETF (SPTM) Stock Price

90.11 ▲ +0.25 (+0.28%)
Open: 89.82 Vol: 371.19K Day's range: 89.555 - 90.3051 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.12▼ 90.11▼ 90.12▼ 90.05▲ 90.47▼
MA10 90.15▼ 90.15▼ 89.99▲ 90.43▼ 90.34▼
MA20 90.13▼ 89.94▲ 89.94▲ 90.69▼ 87.58▲
MA50 90.15▼ 89.88▲ 90.24▼ 90.41▼ 84.07▲
MA100 89.99▲ 90.27▼ 90.70▼ 87.04▲ 77.81▲
MA200 89.94▲ 90.68▼ 90.50▼ 84.82▲ 66.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.025▲ 0.067▲ -0.163▼ -0.103▼
RSI 42.829▼ 51.824▲ 50.329▲ 47.951▼ 59.796▲
STOCH 27.593     61.473     72.498     30.461     61.245    
WILL %R -100.000▼ -34.211     -49.565     -68.076     -32.628    
CCI -159.482▼ 28.757     64.942     -88.518     12.620    
Latest Filters Detected On SPTM
▼ MACD $SPTM MACD(12,26,9) Crossed Below Zero Set Alert
SPDR Portfolio Total Stock Market ETF News
SPTM historical stock data
date open high low close volume
28/07/26 89.82 90.3051 89.555 90.11 371,185
27/07/26 90.53 90.61 89.48 89.86 409,129
24/07/26 89.74 90.38 89.64 89.81 603,605
23/07/26 89.81 90.2297 89.355 89.71 397,891
22/07/26 90.75 91.10 90.715 90.77 577,861
21/07/26 90.63 90.98 90.383 90.88 397,895
20/07/26 90.75 90.94 90.09 90.13 471,596
17/07/26 90.10 90.80 90.0299 90.29 577,963
16/07/26 91.39 91.6377 90.875 91.19 486,854
15/07/26 91.49 91.72 91.085 91.58 315,970
Quote Details
52wk Low:75.81
52wk High:92.115
Vol:371.19K
Avg Vol(3m):10.1M
1Y Chng:+15.23%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00