SPDR Portfolio Total Stock Market ETF (SPTM) Stock Price

92.80 ▲ +0.26 (+0.28%)
Open: 92.86 Vol: 0 Day's range: 92.52 - 92.87 Oct 27, 10:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.83▲ 92.65▲ 92.64▲ 92.63▲ 92.81▲
MA10 92.72▲ 92.59▲ 92.56▲ 92.71▲ 92.88▲
MA20 92.67▲ 92.47▲ 92.34▲ 93.07▼ 92.14▲
MA50 92.63▲ 92.52▲ 92.65▲ 92.87▲ 87.42▲
MA100 92.41▲ 92.69▲ 93.10▼ 91.94▲ 80.73▲
MA200 92.49▲ 93.17▼ 92.97▼ 88.30▲ 69.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.041▲ 0.083▲ -0.100▼ -0.376▼
RSI 67.985▲ 62.372▲ 57.944▲ 50.209▲ 58.377▲
STOCH 78.643     42.158     77.666     41.464     57.862    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.207     -28.655    
CCI 105.280▲ 197.823▲ 113.008▲ -33.135     -12.260    
Latest Filters Detected On SPTM
RSI $SPTM RSI(14) Crossed Above 50 Set Alert
MA $SPTM Price Crossed Above MA(50) Set Alert
MA $SPTM Price Crossed Above MA(7) Set Alert
CDL $SPTM Hanging Man Candlestick Pattern Detected Set Alert
CDL $SPTM Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Total Stock Market ETF News
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
Friday, October 23, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
state street® spdr® portfolio s&p 1500® composite stock market etf - usd dis - SPTM
Friday, October 23, 2026 08:59 AM
The Treasury Department revealed five low-cost ETFs for Trump Accounts, with the State Street SPDR Portfolio S&P 500 ETF as the default at launch.
Remarried at 64 with two portfolios that own the same things? Merging doubles the risk. These 3 ETFs are the combined version
Monday, October 19, 2026 01:34 PM
You remarried at 64, and now two careers' worth of savings sit side by side. Each portfolio made sense when it was built. Put the statements next to each other, though, and the same big companies keep ...
SPTM historical stock data
date open high low close volume
27/10/26 92.86 92.91 92.52 92.91 92,540
26/10/26 92.17 92.85 92.10 92.54 374,493
23/10/26 91.89 92.30 91.71 91.89 496,400
22/10/26 92.64 92.78 92.06 92.36 1,073,400
21/10/26 93.17 93.59 92.92 93.45 381,500
20/10/26 92.54 93.32 92.38 92.93 388,300
19/10/26 92.68 93.065 92.52 92.62 461,194
16/10/26 93.46 93.46 91.92 92.22 463,216
15/10/26 92.52 93.34 92.33 93.24 393,600
14/10/26 93.58 93.71 92.57 92.92 315,200
Quote Details
52wk Low:76.54
52wk High:94.615
Vol:0
Avg Vol(3m):9.3M
1Y Chng:+12.50%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00