| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.08▲ | 90.14▲ | 90.15▲ | 89.42▲ | 90.20▼ |
| MA10 | 90.12▲ | 90.13▲ | 89.94▲ | 90.35▼ | 88.35▲ |
| MA20 | 90.13▲ | 89.77▲ | 89.24▲ | 90.31▼ | 84.99▲ |
| MA50 | 89.99▲ | 89.17▲ | 89.84▲ | 87.70▲ | 82.13▲ |
| MA100 | 89.35▲ | 89.98▲ | 90.62▼ | 84.99▲ | 76.18▲ |
| MA200 | 89.12▲ | 90.56▼ | 89.96▲ | 83.22▲ | 65.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.020▲ | 0.186▲ | -0.396▼ | 0.588▲ |
| RSI | 55.133▲ | 62.123▲ | 59.357▲ | 53.962▲ | 65.621▲ |
| STOCH | 42.463 | 69.717 | 89.906▲ | 28.092 | 90.890▲ |
| WILL %R | -17.647▲ | -19.565▲ | -8.108▲ | -45.143 | -12.681▲ |
| CCI | 43.180 | 35.161 | 68.159 | -42.620 | 65.333 |
| MA | $SPTM Price Crossed Above MA(7) | Set Alert |
|
Monday, June 08, 2026 11:48 AM
Explore how portfolio size and sector weights impact risk and returns for long-term investors seeking broad U.S. equity coverage.
|
|
Friday, June 05, 2026 04:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 05:00 PM
The SPTM stock price today is 90.35. What Stock Exchange Is SPTM Traded On? SPTM is listed and trades on the NYSE stock exchange. Is SPTM a Good ETF to Buy? To assess the potential returns, find the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 89.99 | 90.4759 | 89.395 | 90.14 | 776,161 |
| 11/06/26 | 88.52 | 89.90 | 88.065 | 89.68 | 780,321 |
| 10/06/26 | 89.01 | 89.67 | 88.09 | 88.10 | 701,389 |
| 09/06/26 | 90.18 | 90.655 | 87.74 | 89.51 | 772,553 |
| 08/06/26 | 90.11 | 90.40 | 89.59 | 89.69 | 458,260 |
| 05/06/26 | 91.15 | 91.24 | 89.26 | 89.42 | 477,742 |
| 04/06/26 | 91.15 | 91.925 | 91.125 | 91.77 | 415,269 |
| 03/06/26 | 91.87 | 91.9342 | 91.34 | 91.38 | 464,458 |
| 02/06/26 | 91.70 | 92.115 | 91.69 | 92.00 | 575,249 |
| 01/06/26 | 91.49 | 92.06 | 91.39 | 91.82 | 508,211 |
|
|
||||
|
|
||||
|
|