| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.28▲ | 86.22▲ | 86.20▲ | 86.48▼ | 84.34▲ |
| MA10 | 86.28▲ | 86.21▲ | 86.30▲ | 86.21▲ | 82.33▲ |
| MA20 | 86.20▲ | 86.28▲ | 86.44▼ | 84.10▲ | 82.94▲ |
| MA50 | 86.20▲ | 86.47▼ | 86.33▼ | 82.51▲ | 79.97▲ |
| MA100 | 86.27▲ | 86.30▲ | 85.41▲ | 82.94▲ | 74.76▲ |
| MA200 | 86.47▼ | 84.86▲ | 82.47▲ | 81.23▲ | 64.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | -0.039▼ | 0.216▲ | 0.260▲ |
| RSI | 57.681▲ | 49.596▼ | 48.526▼ | 66.039▲ | 62.691▲ |
| STOCH | 59.465 | 49.835 | 34.747 | 86.519▲ | 67.471 |
| WILL %R | -10.526▲ | -30.952 | -46.789 | -12.892▲ | -5.740▲ |
| CCI | 90.930 | 20.059 | -10.534 | 50.631 | 123.402▲ |
|
Thursday, February 12, 2026 04:00 PM
Fri, February 13, 2026 at 12:40 PM UTC The SPDR Portfolio S&P 1500 Composite Stock Market ETF (NYSEARCA:SPTM) generates income by collecting dividends from its holdings and passing them through to ...
|
|
Sunday, January 25, 2026 08:51 AM
Both SPTM and SCHB deliver nearly identical ultra-low costs and broad U.S. stock market exposure. SCHB holds more companies and manages a much larger asset base. Recent returns and yields are matched, ...
|
|
Sunday, January 25, 2026 08:31 AM
Both SPTM and SCHB deliver nearly identical ultra-low costs and broad U.S. stock market exposure. SCHB holds more companies and manages a much larger asset base. Recent returns and yields are matched, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 86.25 | 86.42 | 86.02 | 86.31 | 664,274 |
| 28/04/26 | 86.40 | 86.60 | 86.15 | 86.41 | 497,318 |
| 27/04/26 | 86.58 | 86.905 | 86.545 | 86.85 | 457,552 |
| 24/04/26 | 86.38 | 86.79 | 86.1328 | 86.74 | 536,570 |
| 23/04/26 | 86.26 | 86.535 | 85.33 | 86.10 | 853,899 |
| 22/04/26 | 86.26 | 86.425 | 86.11 | 86.42 | 439,190 |
| 21/04/26 | 86.36 | 86.5159 | 85.44 | 85.60 | 1,335,329 |
| 20/04/26 | 86.12 | 86.27 | 85.87 | 86.16 | 712,379 |
| 17/04/26 | 85.77 | 86.585 | 85.74 | 86.30 | 1,092,445 |
| 16/04/26 | 85.16 | 85.34 | 84.86 | 85.18 | 712,547 |
|
|
||||
|
|
||||
|
|