| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.67▲ | 61.67▲ | 61.60▲ | 61.49▲ | 62.50▼ |
| MA10 | 61.67▲ | 61.50▲ | 61.59▲ | 61.58▲ | 62.69▼ |
| MA20 | 61.47▲ | 61.57▲ | 61.72▼ | 62.56▼ | 60.97▲ |
| MA50 | 61.71▼ | 61.45▲ | 61.45▲ | 62.59▼ | 56.72▲ |
| MA100 | 61.38▲ | 61.56▲ | 62.24▼ | 60.58▲ | 52.78▲ |
| MA200 | 61.45▲ | 62.55▼ | 62.88▼ | 57.34▲ | 51.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.024▲ | -0.005▼ | -0.134▼ | -0.256▼ |
| RSI | 54.693▲ | 53.907▲ | 52.541▲ | 43.442▼ | 59.138▲ |
| STOCH | 65.236 | 82.433▲ | 51.263 | 29.546 | 60.600 |
| WILL %R | -19.767▲ | -30.319 | -31.053 | -65.060 | -51.357 |
| CCI | 56.219 | 64.850 | 10.186 | -56.024 | -29.442 |
| ▼ MA | $SPTM MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 61.16 | 61.79 | 60.97 | 61.68 | 339,569 |
| 24/04/24 | 62.06 | 62.17 | 61.6512 | 61.95 | 304,101 |
| 23/04/24 | 61.50 | 62.035 | 61.40 | 61.94 | 362,019 |
| 22/04/24 | 60.96 | 61.56 | 60.7417 | 61.20 | 646,306 |
| 19/04/24 | 61.09 | 61.26 | 60.52 | 60.69 | 606,298 |
| 18/04/24 | 61.46 | 61.7074 | 61.06 | 61.17 | 383,668 |
| 17/04/24 | 61.93 | 61.94 | 61.10 | 61.28 | 345,865 |
| 16/04/24 | 61.79 | 61.99 | 61.47 | 61.60 | 490,410 |
| 15/04/24 | 63.03 | 63.075 | 61.66 | 61.77 | 282,507 |
| 12/04/24 | 62.99 | 63.15 | 62.33 | 62.51 | 327,900 |
|
|
||||
|
|
||||
|
|