| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.62▼ | 92.67▼ | 92.68▼ | 92.58▼ | 93.28▼ |
| MA10 | 92.64▼ | 92.67▼ | 92.40▲ | 92.77▼ | 92.27▲ |
| MA20 | 92.67▼ | 92.34▲ | 92.29▲ | 93.00▼ | 91.05▲ |
| MA50 | 92.65▼ | 92.47▲ | 92.78▼ | 92.08▲ | 85.77▲ |
| MA100 | 92.28▲ | 92.74▼ | 92.87▼ | 90.73▲ | 79.27▲ |
| MA200 | 92.54▲ | 92.86▼ | 93.22▼ | 86.69▲ | 68.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.047▲ | 0.098▲ | -0.183▼ | -0.066▼ |
| RSI | 41.425▼ | 54.244▲ | 51.708▲ | 49.229▼ | 60.867▲ |
| STOCH | 8.606▼ | 64.672 | 88.773▲ | 42.972 | 80.432▲ |
| WILL %R | -100.000▼ | -19.524▲ | -18.304▲ | -61.635 | -30.036 |
| CCI | -164.842▼ | 16.772 | 55.089 | -42.834 | 44.979 |
|
Saturday, July 18, 2026 07:01 AM
The SPDR Portfolio S&P 1500 Composite Stock Market ETF (NYSEARCA:SPTM) generates income by collecting dividends from its holdings and passing them through to investors. With roughly 1,515 holdings ...
|
|
Saturday, July 18, 2026 07:01 AM
The SPDR Portfolio S&P 1500 Composite Stock Market ETF (NYSEARCA:SPTM) generates income by collecting dividends from its holdings and passing them through to investors. With roughly 1,515 holdings ...
|
|
Friday, July 03, 2026 09:07 AM
Real time SPDR Series Trust - State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) stock price quote, stock graph, news & analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 92.61 | 92.795 | 92.50 | 92.55 | 316,965 |
| 10/09/26 | 91.82 | 92.08 | 91.6599 | 91.81 | 315,347 |
| 09/09/26 | 92.62 | 92.62 | 92.2198 | 92.35 | 276,792 |
| 08/09/26 | 93.28 | 93.28 | 92.75 | 92.81 | 335,276 |
| 04/09/26 | 93.52 | 93.61 | 93.2208 | 93.39 | 437,191 |
| 03/09/26 | 93.09 | 93.775 | 93.00 | 93.67 | 351,752 |
| 02/09/26 | 92.33 | 92.87 | 92.33 | 92.71 | 768,954 |
| 01/09/26 | 92.40 | 92.675 | 92.04 | 92.29 | 302,722 |
| 31/08/26 | 93.01 | 93.0977 | 92.70 | 92.92 | 335,935 |
| 28/08/26 | 93.66 | 93.98 | 93.16 | 93.25 | 335,042 |
|
|
||||
|
|
||||
|
|