| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.48▲ | 35.46▲ | 35.47▲ | 35.59▼ | 36.04▼ |
| MA10 | 35.46▲ | 35.49▲ | 35.48▲ | 36.15▼ | 35.92▼ |
| MA20 | 35.51▼ | 35.45▲ | 35.42▲ | 36.18▼ | 35.33▲ |
| MA50 | 35.45▲ | 35.55▼ | 35.94▼ | 35.84▼ | 34.67▲ |
| MA100 | 35.41▲ | 36.07▼ | 36.24▼ | 35.25▲ | 34.28▲ |
| MA200 | 35.57▼ | 36.21▼ | 36.18▼ | 34.70▲ | 37.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.044▲ | -0.165▼ | 0.040▲ |
| RSI | 53.696▲ | 51.198▲ | 44.029▼ | 41.096▼ | 52.806▲ |
| STOCH | 67.719 | 23.032 | 54.127 | 15.664▼ | 70.043 |
| WILL %R | -38.462 | -51.064 | -41.379 | -85.714▼ | -44.068 |
| CCI | 47.191 | 37.709 | 48.538 | -116.255▼ | 17.733 |
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
|
Wednesday, April 17, 2024 06:25 AM
Investors have traditionally considered emerging markets a riskier investment opportunity set than developed markets. Read what investors need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 35.49 | 35.62 | 35.42 | 35.50 | 1,087,528 |
| 17/04/24 | 35.57 | 35.65 | 35.30 | 35.38 | 2,048,100 |
| 16/04/24 | 35.38 | 35.45 | 35.24 | 35.30 | 4,108,100 |
| 15/04/24 | 36.19 | 36.19 | 35.73 | 35.77 | 1,463,500 |
| 12/04/24 | 36.31 | 36.34 | 35.96 | 36.01 | 1,295,500 |
| 11/04/24 | 36.73 | 36.77 | 36.515 | 36.74 | 1,340,419 |
| 10/04/24 | 36.64 | 36.69 | 36.49 | 36.60 | 1,678,000 |
| 09/04/24 | 36.95 | 37.06 | 36.86 | 37.03 | 4,556,600 |
| 08/04/24 | 36.64 | 36.77 | 36.63 | 36.69 | 842,700 |
| 05/04/24 | 36.33 | 36.5083 | 36.28 | 36.45 | 968,294 |
|
|
||||
|
|
||||
|
|