SPDR Portfolio Emerging Markets ETF (SPEM) Stock Price

48.22 ▲ +0.80 (+1.69%)
Open: 48.13 Vol: 3.25M Day's range: 48.01 - 48.45 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.20▲ 48.23▼ 48.24▼ 48.35▼ 49.85▼
MA10 48.21▲ 48.26▼ 48.01▲ 48.84▼ 51.20▼
MA20 48.23▲ 48.00▲ 48.31▼ 49.90▼ 51.35▼
MA50 48.25▼ 48.37▼ 48.61▼ 51.42▼ 50.10▼
MA100 48.02▲ 48.70▼ 49.30▼ 51.48▼ 46.10▲
MA200 48.32▼ 49.40▼ 50.56▼ 50.73▼ 41.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.047▲ 0.055▲ -0.153▼ -0.598▼
RSI 51.489▲ 50.864▲ 47.784▼ 36.833▼ 37.521▼
STOCH 33.608     53.745     79.136     20.893     19.308▼
WILL %R -26.667     -19.048▲ -41.581     -77.131▼ -86.136▼
CCI 26.481     13.669     55.692     -103.735▼ -191.906▼
Latest Filters Detected On SPEM
▲ RSI $SPEM RSI(14) Crossed Above 30 Set Alert
CDL $SPEM Harami Candlestick Pattern Detected Set Alert
SPDR Portfolio Emerging Markets ETF News
Price-Driven Insight from (SPEM) for Rule-Based Strategy
Tuesday, November 03, 2026 01:28 PM
Spdr Portfolio Emerging Markets Etf (SPEM) movements set the tone for institutional models. Price-Driven Insight from (SPEM) for Rule-Based Strategy ...
State Street SPDR Portfolio Emerging Markets ETF
Tuesday, October 13, 2026 10:13 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SPEM Tracks 3,000 Holdings Across China, India, Brazil, South Africa, Mexico, and Other Countries. Here Is Why a Small Emerging-Markets Allocation Could Pay Off for Patient ...
Thursday, April 30, 2026 08:18 AM
So far in 2026, there has been increasing interest in international and emerging-market stocks and exchange-traded funds (ETFs). According to research from Bank of America earlier this year, four ...
SPEM historical stock data
date open high low close volume
06/11/26 48.13 48.45 48.01 48.22 3,249,000
05/11/26 48.87 48.87 47.375 47.42 3,705,185
04/11/26 49.05 49.37 49.00 49.20 1,641,700
03/11/26 48.38 48.50 48.225 48.28 2,215,717
02/11/26 48.97 49.27 48.59 48.64 2,364,202
30/10/26 48.61 48.7102 48.19 48.47 4,062,635
29/10/26 49.28 49.45 49.19 49.42 1,652,350
28/10/26 49.79 49.905 49.555 49.81 1,795,036
27/10/26 49.51 49.7199 49.435 49.62 1,696,027
26/10/26 49.02 49.50 48.98 49.36 3,225,490
Quote Details
52wk Low:45.28
52wk High:53.54
Vol:3.25M
Avg Vol(3m):28.3M
1Y Chng:+4.01%
1M Chng:-7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00