| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.42▼ | 53.33▲ | 53.27▲ | 52.60▲ | 52.89▲ |
| MA10 | 53.38▼ | 53.26▲ | 53.31▲ | 52.42▲ | 52.25▲ |
| MA20 | 53.35▲ | 53.30▲ | 52.98▲ | 52.64▲ | 51.84▲ |
| MA50 | 53.29▲ | 52.78▲ | 52.34▲ | 51.89▲ | 49.76▲ |
| MA100 | 53.29▲ | 52.35▲ | 52.61▲ | 51.83▲ | 45.49▲ |
| MA200 | 52.86▲ | 52.62▲ | 52.50▲ | 50.19▲ | 40.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.030▼ | -0.001▼ | 0.028▲ | 0.008▲ |
| RSI | 57.098▲ | 71.911▲ | 71.469▲ | 60.432▲ | 59.898▲ |
| STOCH | 80.810▲ | 67.435 | 51.658 | 51.669 | 85.365▲ |
| WILL %R | -57.143 | -26.230 | -15.094▲ | -4.398▲ | -2.270▲ |
| CCI | 22.490 | 109.129▲ | 106.192▲ | 91.837 | 123.327▲ |
|
Thursday, March 05, 2026 04:00 PM
1 Day SPEM 3.14% DJIA -0.54% S&P 500 -0.06% Nasdaq 0.21% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Thursday, March 05, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 05, 2026 04:00 PM
1 Day SPEM 3.14% DJIA -0.36% S&P 500 0.00% Nasdaq 0.45% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 53.155 | 53.455 | 53.15 | 53.375 | 1,329,712 |
| 21/09/26 | 53.04 | 53.42 | 52.93 | 53.40 | 1,595,700 |
| 18/09/26 | 52.28 | 52.41 | 52.18 | 52.40 | 1,257,200 |
| 17/09/26 | 52.14 | 52.31 | 52.10 | 52.25 | 912,457 |
| 16/09/26 | 51.90 | 52.02 | 51.31 | 51.60 | 859,000 |
| 15/09/26 | 51.72 | 51.74 | 51.415 | 51.555 | 1,493,012 |
| 14/09/26 | 51.71 | 52.16 | 51.70 | 51.93 | 2,493,200 |
| 11/09/26 | 52.57 | 52.62 | 52.43 | 52.51 | 1,254,400 |
| 10/09/26 | 52.32 | 52.44 | 52.14 | 52.16 | 965,700 |
| 09/09/26 | 53.17 | 53.23 | 52.87 | 52.97 | 925,000 |
|
|
||||
|
|
||||
|
|