| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.61▲ | 52.59▲ | 52.61▲ | 52.08▲ | 51.16▲ |
| MA10 | 52.61▲ | 52.59▲ | 52.55▲ | 51.50▲ | 48.81▲ |
| MA20 | 52.59▲ | 52.54▲ | 52.62▲ | 51.08▲ | 49.00▲ |
| MA50 | 52.59▲ | 52.40▲ | 51.82▲ | 48.92▲ | 46.60▲ |
| MA100 | 52.54▲ | 51.72▲ | 51.30▲ | 48.89▲ | 42.91▲ |
| MA200 | 52.62▲ | 51.29▲ | 50.00▲ | 47.48▲ | 38.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.047▼ | 0.109▲ | 0.285▲ |
| RSI | 59.680▲ | 56.328▲ | 63.322▲ | 65.880▲ | 68.309▲ |
| STOCH | 85.979▲ | 63.212 | 55.768 | 82.455▲ | 77.333 |
| WILL %R | 0.000▲ | -35.165 | -54.962 | -12.934▲ | -5.290▲ |
| CCI | 95.366 | 72.310 | 34.485 | 143.352▲ | 112.783▲ |
|
Thursday, April 30, 2026 07:24 AM
SPEM has returned 9% year to date, which tops the S&P 500 and the broad market Russell 3000. Over the past year, it has returned 30%. It hasnʻt performed as well as its U.S. counterparts over the past ...
|
|
Thursday, March 05, 2020 06:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 52.60 | 52.8001 | 52.495 | 52.62 | 2,852,658 |
| 07/05/26 | 53.03 | 53.03 | 52.29 | 52.34 | 2,586,898 |
| 06/05/26 | 52.43 | 52.875 | 52.35 | 52.82 | 3,676,159 |
| 05/05/26 | 51.61 | 51.7151 | 51.47 | 51.63 | 1,498,511 |
| 04/05/26 | 51.27 | 51.47 | 50.82 | 51.01 | 1,841,081 |
| 01/05/26 | 51.18 | 51.66 | 51.18 | 51.26 | 1,185,446 |
| 30/04/26 | 50.73 | 51.31 | 50.58 | 51.24 | 1,990,116 |
| 29/04/26 | 50.60 | 50.6699 | 50.295 | 50.47 | 1,764,878 |
| 28/04/26 | 50.36 | 50.7001 | 50.36 | 50.66 | 1,217,631 |
| 27/04/26 | 51.20 | 51.25 | 50.915 | 50.99 | 1,930,091 |
|
|
||||
|
|
||||
|
|