| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.44▼ | 64.40▲ | 64.39▲ | 64.18▲ | 64.35▲ |
| MA10 | 64.41▼ | 64.32▲ | 64.27▲ | 63.52▲ | 64.43▼ |
| MA20 | 64.39▲ | 64.25▲ | 64.22▲ | 64.16▲ | 63.63▲ |
| MA50 | 64.23▲ | 64.00▲ | 63.52▲ | 64.29▲ | 62.12▲ |
| MA100 | 64.22▲ | 63.43▲ | 63.77▲ | 63.48▲ | 62.40▲ |
| MA200 | 63.91▲ | 63.88▲ | 64.42▼ | 62.08▲ | 61.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.009▼ | 0.078▲ | -0.036▼ |
| RSI | 57.740▲ | 63.010▲ | 66.338▲ | 54.146▲ | 56.824▲ |
| STOCH | 90.942▲ | 88.582▲ | 88.335▲ | 73.522 | 59.304 |
| WILL %R | -50.000 | -13.333▲ | -13.333▲ | -21.339▲ | -43.646 |
| CCI | 9.524 | 79.607 | 105.316▲ | 72.977 | 16.055 |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for S&P 500 Low Vol Invesco ETF (SPLV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 64.41 | 64.41 | 64.41 | 64.41 | 5,517 |
| 24/04/24 | 63.95 | 64.50 | 63.79 | 64.45 | 1,154,467 |
| 23/04/24 | 64.15 | 64.3476 | 64.105 | 64.25 | 2,239,604 |
| 22/04/24 | 63.75 | 64.31 | 63.58 | 64.06 | 1,219,400 |
| 19/04/24 | 63.15 | 63.72 | 63.15 | 63.72 | 2,457,900 |
| 18/04/24 | 63.03 | 63.15 | 62.77 | 63.04 | 1,446,200 |
| 17/04/24 | 62.87 | 62.99 | 62.53 | 62.83 | 2,331,200 |
| 16/04/24 | 62.89 | 62.94 | 62.55 | 62.61 | 3,059,900 |
| 15/04/24 | 63.57 | 63.67 | 62.645 | 62.75 | 2,128,438 |
| 12/04/24 | 63.42 | 63.58 | 62.91 | 63.06 | 2,547,600 |
|
|
||||
|
|
||||
|
|