| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.24▼ | 76.17▲ | 76.13▲ | 75.92▲ | 76.49▼ |
| MA10 | 76.22▲ | 76.10▲ | 76.06▲ | 76.10▲ | 75.83▲ |
| MA20 | 76.18▲ | 76.02▲ | 75.89▲ | 76.41▼ | 74.69▲ |
| MA50 | 76.11▲ | 75.82▲ | 76.00▲ | 75.39▲ | 73.68▲ |
| MA100 | 76.07▲ | 76.02▲ | 76.45▼ | 74.41▲ | 73.02▲ |
| MA200 | 75.90▲ | 76.48▼ | 76.33▼ | 73.73▲ | 68.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.058▲ | -0.161▼ | 0.193▲ |
| RSI | 61.313▲ | 60.412▲ | 59.180▲ | 51.878▲ | 56.171▲ |
| STOCH | 86.135▲ | 54.551 | 60.989 | 26.127 | 69.686 |
| WILL %R | -33.333 | -27.778 | -18.692▲ | -74.319 | -33.689 |
| CCI | 96.855 | 93.649 | 97.985 | -28.396 | 48.302 |
|
Wednesday, August 12, 2026 05:00 PM
No news for SPLV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 76.145 | 76.43 | 75.99 | 76.23 | 1,445,585 |
| 12/08/26 | 75.47 | 75.905 | 75.36 | 75.82 | 1,712,472 |
| 11/08/26 | 75.61 | 75.91 | 75.3905 | 75.65 | 3,275,708 |
| 10/08/26 | 76.01 | 76.01 | 75.521 | 75.70 | 1,627,417 |
| 07/08/26 | 76.02 | 76.43 | 75.59 | 76.21 | 2,732,610 |
| 06/08/26 | 76.89 | 77.14 | 75.97 | 76.26 | 1,811,169 |
| 05/08/26 | 76.485 | 76.58 | 75.87 | 76.33 | 2,356,181 |
| 04/08/26 | 75.805 | 76.485 | 75.335 | 76.39 | 2,233,771 |
| 03/08/26 | 76.39 | 76.80 | 75.95 | 76.21 | 2,868,789 |
| 31/07/26 | 76.025 | 76.475 | 75.67 | 76.23 | 2,035,741 |
|
|
||||
|
|
||||
|
|