| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.44▼ | 78.39▼ | 78.27▲ | 78.10▲ | 76.34▲ |
| MA10 | 78.48▼ | 78.31▲ | 78.32▲ | 77.78▲ | 74.24▲ |
| MA20 | 78.45▼ | 78.31▲ | 78.13▲ | 76.55▲ | 75.13▲ |
| MA50 | 78.34▲ | 78.06▲ | 77.91▲ | 74.10▲ | 74.19▲ |
| MA100 | 78.36▲ | 77.86▲ | 77.07▲ | 75.03▲ | 73.29▲ |
| MA200 | 78.14▲ | 76.94▲ | 75.22▲ | 74.57▲ | 68.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.005▼ | 0.002▲ | 0.090▲ | 0.394▲ |
| RSI | 47.047▼ | 56.239▲ | 58.083▲ | 65.944▲ | 64.028▲ |
| STOCH | 15.381▼ | 60.684 | 43.535 | 59.018 | 72.988 |
| WILL %R | -100.000▼ | -34.146 | -39.450 | -23.135▲ | -11.228▲ |
| CCI | -154.000▼ | 66.529 | 75.139 | 89.442 | 133.205▲ |
|
Wednesday, November 11, 2026 04:03 PM
Quick ReadSPLV fell about 36% in the 2020 crash, worse than VOO's 34%, costing a $300,000 holder $5,430 more than the plain index fund.Utilities, REITs, and insurers dominate SPLV, with WEC Energy and ...
|
|
Tuesday, September 01, 2026 05:00 PM
No news for SPLV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, September 01, 2026 05:00 PM
No news for SPLV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 78.35 | 78.59 | 78.07 | 78.38 | 1,082,036 |
| 12/11/26 | 78.72 | 78.8394 | 77.975 | 78.02 | 1,796,592 |
| 11/11/26 | 77.77 | 78.20 | 77.61 | 78.20 | 2,583,707 |
| 10/11/26 | 77.65 | 78.25 | 77.27 | 78.09 | 1,384,700 |
| 09/11/26 | 77.53 | 78.09 | 77.11 | 77.83 | 2,110,630 |
| 06/11/26 | 76.37 | 77.32 | 76.27 | 76.87 | 3,269,200 |
| 05/11/26 | 79.25 | 79.45 | 77.27 | 77.59 | 4,256,091 |
| 04/11/26 | 77.72 | 78.57 | 77.09 | 78.51 | 3,925,500 |
| 03/11/26 | 77.14 | 77.305 | 76.64 | 76.88 | 2,752,087 |
| 02/11/26 | 76.69 | 77.57 | 76.66 | 77.45 | 3,006,734 |
|
|
||||
|
|
||||
|
|