| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.41▼ | 75.55▼ | 75.57▼ | 74.99▲ | 74.44▲ |
| MA10 | 75.45▼ | 75.59▼ | 75.56▼ | 74.33▲ | 73.76▲ |
| MA20 | 75.53▼ | 75.50▼ | 75.24▲ | 73.61▲ | 74.14▲ |
| MA50 | 75.60▼ | 75.00▲ | 74.33▲ | 73.54▲ | 73.31▲ |
| MA100 | 75.57▼ | 74.33▲ | 74.15▲ | 74.15▲ | 72.62▲ |
| MA200 | 75.28▲ | 74.10▲ | 73.57▲ | 73.16▲ | 67.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.051▼ | -0.023▼ | 0.235▲ | 0.129▲ |
| RSI | 36.835▼ | 52.363▲ | 58.516▲ | 61.570▲ | 55.706▲ |
| STOCH | 11.924▼ | 40.687 | 67.582 | 72.480 | 63.572 |
| WILL %R | -89.655▼ | -93.407▼ | -36.797 | -13.651▲ | -9.153▲ |
| CCI | -99.346 | -153.938▼ | 12.815 | 138.986▲ | 183.937▲ |
|
Thursday, June 25, 2026 05:00 PM
No news for SPLV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, June 25, 2026 05:00 PM
No news for SPLV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, June 23, 2026 11:37 AM
With the Nasdaq 100 down about 3% the past week, the technology sector has certainly seen better days. The current sell-off isn’t just relegated to the heaviest hitters in the U.S., but also globally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 75.685 | 75.825 | 75.37 | 75.40 | 1,390,613 |
| 26/06/26 | 75.325 | 75.83 | 75.24 | 75.76 | 2,692,296 |
| 25/06/26 | 74.75 | 75.63 | 74.67 | 74.90 | 3,775,930 |
| 24/06/26 | 74.39 | 74.965 | 74.3712 | 74.69 | 2,033,296 |
| 23/06/26 | 73.74 | 74.295 | 73.46 | 74.21 | 2,511,256 |
| 22/06/26 | 72.95 | 73.585 | 72.94 | 73.24 | 2,215,248 |
| 18/06/26 | 73.62 | 73.6818 | 72.925 | 73.09 | 2,055,520 |
| 17/06/26 | 74.17 | 74.38 | 72.98 | 73.31 | 3,953,983 |
| 16/06/26 | 74.47 | 74.85 | 74.20 | 74.50 | 2,427,380 |
| 15/06/26 | 74.29 | 74.585 | 74.13 | 74.20 | 2,834,052 |
|
|
||||
|
|
||||
|
|