Invesco S&P 500 Low Volatility ETF (SPLV) Stock Price

76.24 ▲ +0.42 (+0.55%)
Open: 76.145 Vol: 0 Day's range: 75.99 - 76.43 Aug 13, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.24▲ 76.17▲ 76.14▲ 75.93▲ 76.49▼
MA10 76.21▲ 76.11▲ 76.06▲ 76.11▲ 75.84▲
MA20 76.18▲ 76.02▲ 75.89▲ 76.42▼ 74.69▲
MA50 76.11▲ 75.82▲ 76.00▲ 75.39▲ 73.68▲
MA100 76.07▲ 76.02▲ 76.45▼ 74.41▲ 73.02▲
MA200 75.89▲ 76.48▼ 76.33▼ 73.73▲ 68.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.060▲ -0.159▼ 0.194▲
RSI 68.826▲ 61.386▲ 59.980▲ 52.154▲ 56.274▲
STOCH 93.283▲ 58.103     61.684     26.404     69.771    
WILL %R 0.000▲ -23.611▲ -15.888▲ -73.458     -33.299    
CCI 100.080▲ 92.632     97.506     -27.323     48.698    
Latest Filters Detected On SPLV
RSI $SPLV RSI(14) Crossed Above 50 Set Alert
MA $SPLV Price Crossed Above MA(7) Set Alert
Invesco S&P 500 Low Volatility ETF News
Wednesday, August 12, 2026 05:00 PM
No news for SPLV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPLV historical stock data
date open high low close volume
13/08/26 76.145 76.43 75.99 76.26 1,277,883
12/08/26 75.47 75.905 75.36 75.82 1,712,472
11/08/26 75.61 75.91 75.3905 75.65 3,275,708
10/08/26 76.01 76.01 75.521 75.70 1,627,417
07/08/26 76.02 76.43 75.59 76.21 2,732,610
06/08/26 76.89 77.14 75.97 76.26 1,811,169
05/08/26 76.485 76.58 75.87 76.33 2,356,181
04/08/26 75.805 76.485 75.335 76.39 2,233,771
03/08/26 76.39 76.80 75.95 76.21 2,868,789
31/07/26 76.025 76.475 75.67 76.23 2,035,741
Quote Details
52wk Low:69.63
52wk High:78.82
Vol:0
Avg Vol(3m):41.2M
1Y Chng:+3.76%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00