Invesco S&P 500 Low Volatility ETF (SPLV) Stock Price

71.12 ▼ -0.18 (-0.25%)
Open: 71.19 Vol: 1.88M Day's range: 70.925 - 71.51 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.14▼ 71.16▼ 71.16▼ 71.36▼ 72.71▼
MA10 71.12▲ 71.12▲ 71.18▼ 72.10▼ 74.27▼
MA20 71.15▼ 71.17▼ 71.18▼ 73.24▼ 74.61▼
MA50 71.13▲ 71.28▼ 71.77▼ 74.98▼ 73.76▼
MA100 71.17▼ 71.87▼ 72.71▼ 74.54▼ 73.15▼
MA200 71.17▼ 72.86▼ 74.02▼ 74.11▼ 68.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.014▲ 0.045▲ -0.204▼ -0.593▼
RSI 49.469▼ 46.857▼ 40.872▼ 22.694▼ 36.431▼
STOCH 67.296     47.363     38.347     4.590▼ 5.213▼
WILL %R -38.462     -62.500     -55.556     -92.758▼ -96.734▼
CCI -11.637     -26.324     1.904     -105.374▼ -171.527▼
Latest Filters Detected On SPLV
▼ RSI&MOM $SPLV Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $SPLV Oversold RSI + Stochastic Set Alert
CDL $SPLV Harami Candlestick Pattern Detected Set Alert
Invesco S&P 500 Low Volatility ETF News
SPLV historical stock data
date open high low close volume
28/09/26 71.19 71.51 70.925 71.12 1,875,136
25/09/26 71.12 71.38 70.86 71.30 1,254,447
24/09/26 71.48 71.68 71.08 71.11 1,420,043
23/09/26 71.75 72.03 71.33 71.35 2,193,831
22/09/26 72.25 72.25 71.93 71.94 2,251,713
21/09/26 72.47 72.55 72.145 72.18 1,726,619
18/09/26 72.72 72.79 72.46 72.58 1,244,400
17/09/26 73.23 73.29 72.76 73.06 1,402,993
16/09/26 73.49 73.64 72.63 72.92 1,880,800
15/09/26 73.76 73.845 73.32 73.42 1,270,299
Quote Details
52wk Low:69.63
52wk High:78.82
Vol:1.88M
Avg Vol(3m):40.9M
1Y Chng:-2.58%
1M Chng:-6.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00