Invesco S&P 500 Low Volatility ETF (SPLV) Stock Price

72.94 ▲ +0.22 (+0.30%)
Open: 72.85 Vol: 2.95M Day's range: 72.71 - 73.09 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.94▲ 72.90▲ 72.91▲ 72.81▲ 73.63▼
MA10 72.91▲ 72.93▲ 72.84▲ 73.20▼ 73.56▼
MA20 72.91▲ 72.83▲ 72.87▲ 73.59▼ 73.92▼
MA50 72.93▲ 72.80▲ 72.97▼ 73.84▼ 73.11▼
MA100 72.86▲ 73.04▼ 73.49▼ 73.80▼ 72.08▲
MA200 72.85▲ 73.53▼ 73.81▼ 73.13▼ 67.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.038▲ -0.096▼ -0.210▼
RSI 54.587▲ 54.716▲ 52.666▲ 43.378▼ 47.393▼
STOCH 72.694     36.839     76.209     16.199▼ 32.557    
WILL %R -11.538▲ -31.707     -16.993▲ -77.174▼ -83.464▼
CCI 88.380     16.867     67.209     -72.058     -94.504    
Latest Filters Detected On SPLV
MA $SPLV Price Crossed Above MA(7) Set Alert
Invesco S&P 500 Low Volatility ETF News
SPLV: Recent Outperformance Is Unsustainable
Wednesday, April 01, 2026 05:39 PM
The Invesco S&P 500 Low Volatility ETF (SPLV) offers strong low-volatility bias but has underperformed peers due to sector concentration. SPLV’s methodology lacks sector caps, resulting in significant ...
SPLV: Recent Outperformance Is Unsustainable
Wednesday, April 01, 2026 05:39 PM
The Invesco S&P 500 Low Volatility ETF (SPLV) offers strong low-volatility bias but has underperformed peers due to sector concentration. SPLV’s methodology lacks sector caps, resulting in significant ...
Invesco S&P 500 Low Volatility ETF : SPLV
Friday, March 20, 2026 05:20 AM
In this choppy market under President Trump’s second term, even risk-averse investors can dip into speculative ETFs for profitable trades.… ...
SPLV historical stock data
date open high low close volume
14/05/26 72.85 73.09 72.71 72.94 2,949,946
13/05/26 72.67 72.995 72.31 72.72 2,951,931
12/05/26 72.74 73.38 72.42 73.10 3,143,783
11/05/26 72.77 72.95 72.36 72.66 2,260,535
08/05/26 73.28 73.44 72.615 72.63 4,272,182
07/05/26 73.16 73.33 72.85 73.12 1,884,839
06/05/26 73.66 73.855 73.32 73.34 2,803,229
05/05/26 73.75 74.02 73.39 73.69 1,372,235
04/05/26 73.82 74.33 73.41 73.68 1,821,622
01/05/26 74.745 75.07 74.155 74.16 1,828,958
Quote Details
52wk Low:69.63
52wk High:77.735
Vol:2.95M
Avg Vol(3m):50.8M
1Y Chng:-0.72%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00