| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.42▼ | 35.45▼ | 35.53▼ | 36.56▼ | 37.58▼ |
| MA10 | 35.40▼ | 35.55▼ | 35.74▼ | 37.34▼ | 37.55▼ |
| MA20 | 35.52▼ | 36.11▼ | 36.33▼ | 37.91▼ | 35.24▲ |
| MA50 | 36.29▼ | 37.02▼ | 37.26▼ | 37.46▼ | 30.79▲ |
| MA100 | 36.94▼ | 37.60▼ | 37.84▼ | 34.77▲ | 26.37▲ |
| MA200 | 37.60▼ | 37.93▼ | 38.19▼ | 31.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.025▼ | -0.070▼ | -0.363▼ | -0.180▼ |
| RSI | 35.264▼ | 29.555▼ | 27.241▼ | 36.316▼ | 54.671▲ |
| STOCH | 38.536 | 25.126 | 21.177 | 14.804▼ | 51.707 |
| WILL %R | -93.023▼ | -92.157▼ | -96.040▼ | -97.712▼ | -60.397 |
| CCI | -72.025 | -79.871 | -91.712 | -213.156▼ | -20.158 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 35.80 | 35.985 | 35.24 | 35.34 | 300,821 |
| 17/04/24 | 37.21 | 37.2401 | 35.92 | 36.00 | 288,275 |
| 16/04/24 | 36.95 | 37.35 | 36.7846 | 37.18 | 121,126 |
| 15/04/24 | 37.81 | 38.01 | 36.71 | 36.85 | 250,204 |
| 12/04/24 | 38.09 | 38.09 | 37.30 | 37.42 | 160,559 |
| 11/04/24 | 38.00 | 38.69 | 37.6874 | 38.59 | 197,590 |
| 10/04/24 | 37.75 | 38.20 | 37.51 | 37.68 | 308,618 |
| 09/04/24 | 38.34 | 38.5023 | 37.69 | 38.38 | 98,421 |
| 08/04/24 | 38.26 | 38.336 | 37.85 | 38.03 | 118,918 |
| 05/04/24 | 37.61 | 38.1501 | 37.475 | 37.95 | 184,371 |
|
|
||||
|
|
||||
|
|