Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF (SOXQ) Stock Price

83.29 ▲ +4.60 (+5.85%)
Open: 82.495 Vol: 8.79K Day's range: 80.995 - 84.90 Nov 11, 15:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.29▼ 83.72▼ 83.93▼ 77.14▲ 82.71▲
MA10 83.39▼ 84.10▼ 82.19▲ 80.61▲ 90.25▼
MA20 83.65▼ 81.83▲ 80.32▲ 84.60▼ 92.39▼
MA50 84.15▼ 78.79▲ 78.86▲ 91.47▼ 80.92▲
MA100 82.21▲ 79.21▲ 83.08▲ 93.82▼ 61.76▲
MA200 80.34▲ 83.42▼ 89.20▼ 85.51▼ 47.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.077▼ 0.540▲ -0.334▼ -3.045▼
RSI 31.416▼ 63.351▲ 64.304▲ 46.113▼ 46.036▼
STOCH 11.693▼ 51.271     89.208▲ 30.696     21.163    
WILL %R -98.611▼ -26.677     -22.152▲ -42.444     -63.950    
CCI -128.562▼ -8.299     56.578     0.303     -133.209▼
Latest Filters Detected On SOXQ
MA $SOXQ Price Crossed Above MA(13) Set Alert
▲ GAP $SOXQ Open Gap Up %3 Set Alert
▲ GAP $SOXQ Open Gap Up %2 Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF News
Forget SMH. Invesco’s Chip Fund Returned 67.69% Over the Past Year Against SMH’s 61.32%.
Tuesday, October 20, 2026 04:03 PM
Invesco's semiconductor fund quietly beat the industry's most popular chip ETF over the past year, but the five-year scoreboard tells a very different story about which fund actually wins the chip ...
Why This Semiconductor ETF Is the Only Bet You Need Before the Next AI Wave
Monday, June 15, 2026 07:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SOXQ semiconductor ETF surges 181.74% as AI chip boom lifts NVIDIA, Broadcom, AMD
Monday, June 08, 2026 02:30 AM
The Invesco PHLX Semiconductor ETF (NASDAQ:SOXQ) has emerged as one of the cleanest, lowest-cost vehicles for direct semiconductor exposure during the AI capex cycle. The fund tracks the PHLX ...
SOXQ historical stock data
date open high low close volume
11/11/26 82.44 84.90 80.995 83.15 1,643,575
10/11/26 77.42 80.31 77.00 78.69 2,238,754
09/11/26 74.73 79.63 74.49 79.01 3,027,341
06/11/26 75.46 75.78 72.575 73.82 2,968,960
05/11/26 77.00 77.4899 70.81 71.04 5,900,637
04/11/26 82.26 83.89 79.22 80.85 2,487,200
03/11/26 83.57 84.70 82.895 83.45 1,558,970
02/11/26 84.985 85.73 81.07 81.33 2,116,696
30/10/26 85.54 86.21 82.155 84.12 3,720,358
29/10/26 90.44 91.45 89.40 90.63 1,166,610
Quote Details
52wk Low:48.51
52wk High:115.335
Vol:8.79K
Avg Vol(3m):27.9M
1Y Chng:+50.33%
1M Chng:-17.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00