| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.36▼ | 95.09▼ | 94.98▲ | 93.92▲ | 85.79▲ |
| MA10 | 95.33▼ | 95.11▼ | 94.99▲ | 90.05▲ | 74.00▲ |
| MA20 | 95.15▼ | 94.96▲ | 93.52▲ | 84.58▲ | 68.07▲ |
| MA50 | 95.06▼ | 93.65▲ | 91.95▲ | 71.79▲ | 56.54▲ |
| MA100 | 94.84▲ | 91.50▲ | 87.02▲ | 66.74▲ | 47.69▲ |
| MA200 | 93.12▲ | 86.53▲ | 79.65▲ | 58.81▲ | 37.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.093▼ | -0.063▼ | 0.648▲ | 2.997▲ |
| RSI | 47.064▼ | 56.175▲ | 60.036▲ | 74.920▲ | 86.392▲ |
| STOCH | 66.092 | 59.737 | 73.301 | 91.508▲ | 98.769▲ |
| WILL %R | -65.385 | -31.288 | -16.505▲ | -3.128▲ | -1.408▲ |
| CCI | -71.918 | 55.446 | 86.949 | 103.341▲ | 160.031▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 94.33 | 95.56 | 93.60 | 95.00 | 2,360,610 |
| 13/05/26 | 94.48 | 95.28 | 92.39 | 94.59 | 1,669,989 |
| 12/05/26 | 93.05 | 93.80 | 88.6609 | 92.24 | 3,916,271 |
| 11/05/26 | 93.53 | 95.2983 | 93.08 | 95.07 | 2,799,240 |
| 08/05/26 | 90.05 | 92.70 | 89.665 | 92.68 | 1,279,480 |
| 07/05/26 | 89.6253 | 89.77 | 87.1806 | 87.89 | 2,233,980 |
| 06/05/26 | 88.96 | 90.34 | 87.08 | 90.33 | 2,359,996 |
| 05/05/26 | 84.55 | 87.0499 | 84.39 | 86.41 | 1,060,491 |
| 04/05/26 | 84.01 | 84.13 | 82.10 | 82.94 | 1,522,847 |
| 01/05/26 | 82.13 | 83.58 | 81.72 | 83.35 | 1,261,417 |
|
|
||||
|
|
||||
|
|