Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF (SOXQ) Stock Price

103.69 ▼ -6.11 (-5.56%)
Open: 105.80 Vol: 3.97M Day's range: 103.55 - 106.38 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.50▼ 104.37▼ 104.67▼ 108.11▼ 103.82▼
MA10 104.49▼ 104.77▼ 106.23▼ 108.03▼ 96.51▲
MA20 104.43▼ 106.53▼ 106.44▼ 105.28▼ 80.16▲
MA50 104.85▼ 106.37▼ 108.61▼ 94.51▲ 63.68▲
MA100 105.87▼ 108.48▼ 105.71▼ 78.88▲ 51.22▲
MA200 106.42▼ 105.49▼ 102.25▲ 67.09▲ 40.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.244▼ -0.317▼ -0.734▼ 2.631▲
RSI 38.373▼ 36.517▼ 38.226▼ 51.519▲ 71.207▲
STOCH 65.010     18.911▼ 10.548▼ 58.912     86.295▲
WILL %R -84.932▼ -96.290▼ -97.253▼ -51.791     -19.554▲
CCI -136.418▼ -90.451     -88.151     -23.518     96.025    
Latest Filters Detected On SOXQ
MA $SOXQ Price Crossed Below MA(13) Set Alert
MA $SOXQ Price Crossed Below MA(7) Set Alert
▼ GAP $SOXQ Open Gap Down %3 Set Alert
▼ GAP $SOXQ Open Gap Down %2 Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF News
Invesco PHLX Semiconductor ETF (NASDAQ:SOXQ), Top Holdings
Thursday, June 25, 2026 06:34 PM
The SOXQ ETF is currently trading at $109.31, which represents a -0.45% change. Over the past 52 weeks, the ETF has traded as high as $115.34 and as low as $42.67. The expense ratio of SOXQ is 0.19%.
The Best Semiconductor ETF to Buy With $1,000 Right Now
Saturday, June 20, 2026 11:00 AM
Chip stocks are still hot, but one ETF stands out as the better choice given current conditions.
Why This Semiconductor ETF Is the Only Bet You Need Before the Next AI Wave
Monday, June 15, 2026 07:55 AM
Invesco PHLX Semiconductor ETF (NASDAQ:SOXQ) has roughly doubled this year, and that single fact is the reason to slow down rather than chase. SOXQ is up 89% year to date and 157% over the past year, ...
SOXQ historical stock data
date open high low close volume
26/06/26 105.80 106.38 103.55 103.69 3,971,389
25/06/26 111.95 111.95 105.27 109.80 4,287,916
24/06/26 106.57 107.0199 103.20 105.84 4,266,365
23/06/26 107.10 109.03 105.26 106.11 4,790,789
22/06/26 115.00 115.3354 113.22 115.11 2,185,458
18/06/26 111.00 113.85 110.72 112.78 1,949,208
17/06/26 108.06 109.955 106.07 106.13 4,959,892
16/06/26 110.41 111.31 104.62 104.62 3,372,577
15/06/26 110.00 111.27 109.13 110.95 2,878,282
12/06/26 103.135 106.39 102.245 105.29 2,537,103
Quote Details
52wk Low:42.67
52wk High:115.335
Vol:3.97M
Avg Vol(3m):47.6M
1Y Chng:+130.32%
1M Chng:+9.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00