| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.73▼ | 99.78▼ | 99.79▼ | 98.85▲ | 93.86▲ |
| MA10 | 99.73▼ | 99.76▼ | 99.20▲ | 94.37▲ | 93.88▲ |
| MA20 | 99.77▼ | 99.17▲ | 98.59▲ | 92.84▲ | 96.91▲ |
| MA50 | 99.67▼ | 98.68▲ | 96.42▲ | 93.14▲ | 76.19▲ |
| MA100 | 98.72▲ | 95.81▲ | 93.85▲ | 96.65▲ | 58.37▲ |
| MA200 | 98.68▲ | 93.59▲ | 92.68▲ | 80.26▲ | 44.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.011▲ | -0.010▼ | 1.143▲ | -1.519▼ |
| RSI | 46.909▼ | 59.706▲ | 64.329▲ | 61.604▲ | 60.848▲ |
| STOCH | 41.235 | 70.804 | 87.443▲ | 92.316▲ | 53.091 |
| WILL %R | -85.484▼ | -23.020▲ | -12.670▲ | -4.088▲ | -47.275 |
| CCI | -8.279 | 31.842 | 71.545 | 118.102▲ | 43.952 |
| CDL | $SOXQ Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
The SOXQ ETF is currently trading at $94.5, which represents a 3.39% change. Over the past 52 weeks, the ETF has traded as high as $115.34 and as low as $43.35. The expense ratio of SOXQ is 0.19%.
|
|
Tuesday, July 21, 2026 02:03 AM
U.S. stock futures advanced on Tuesday, as the Dow Jones, Nasdaq 100, and S&P 500 indices rose, following Monday’s lower close. The gains were led by a tech rally as Invesco PHLX Semiconductor ETF ...
|
|
Monday, June 15, 2026 08:55 AM
SOXQ has surged 86% this year and returned 329% over five years by concentrating assets in AI chipmakers like NVIDIA and Broadcom. SOXQ's 0.19% expense ratio beats SOXX on cost for essentially the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 99.18 | 100.20 | 98.77 | 99.68 | 730,058 |
| 24/09/26 | 96.96 | 98.52 | 96.46 | 98.26 | 802,500 |
| 23/09/26 | 99.51 | 99.63 | 97.32 | 98.64 | 972,600 |
| 22/09/26 | 96.81 | 100.015 | 96.77 | 99.83 | 1,803,831 |
| 21/09/26 | 95.55 | 98.29 | 94.885 | 97.83 | 1,230,851 |
| 18/09/26 | 92.10 | 93.90 | 92.04 | 93.86 | 474,213 |
| 17/09/26 | 91.26 | 91.69 | 90.86 | 91.33 | 903,390 |
| 16/09/26 | 89.33 | 89.90 | 87.68 | 88.57 | 1,613,851 |
| 15/09/26 | 88.64 | 89.00 | 87.6377 | 88.00 | 2,289,415 |
| 14/09/26 | 88.00 | 88.87 | 87.48 | 87.67 | 2,439,586 |
|
|
||||
|
|
||||
|
|