| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.82▼ | 55.88▼ | 55.86▼ | 57.07▼ | 58.48▼ |
| MA10 | 55.86▼ | 55.90▼ | 55.82▼ | 58.28▼ | 58.92▼ |
| MA20 | 55.89▼ | 55.87▼ | 56.79▼ | 58.89▼ | 58.22▼ |
| MA50 | 55.94▼ | 57.18▼ | 57.90▼ | 59.17▼ | 54.73▲ |
| MA100 | 55.90▼ | 58.08▼ | 58.62▼ | 58.31▼ | 49.49▲ |
| MA200 | 56.99▼ | 58.68▼ | 59.41▼ | 55.53▲ | 42.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.079▲ | -0.009▼ | -0.419▼ | -0.498▼ |
| RSI | 38.711▼ | 36.685▼ | 32.536▼ | 32.738▼ | 43.512▼ |
| STOCH | 16.111▼ | 40.072 | 40.627 | 14.452▼ | 45.470 |
| WILL %R | -100.000▼ | -64.878 | -84.648▼ | -92.402▼ | -93.904▼ |
| CCI | -210.640▼ | -57.612 | -48.217 | -197.106▼ | -227.585▼ |
|
Monday, July 27, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Wednesday, November 10, 2021 09:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 55.97 | 56.4098 | 55.64 | 55.72 | 800,472 |
| 05/11/26 | 58.21 | 58.21 | 55.35 | 55.41 | 1,176,200 |
| 04/11/26 | 58.415 | 59.14 | 58.377 | 58.66 | 581,600 |
| 03/11/26 | 57.80 | 58.17 | 57.75 | 57.95 | 430,600 |
| 02/11/26 | 58.71 | 58.92 | 57.59 | 57.61 | 498,196 |
| 30/10/26 | 59.06 | 59.06 | 57.89 | 58.42 | 675,100 |
| 29/10/26 | 59.75 | 59.785 | 59.50 | 59.77 | 326,600 |
| 28/10/26 | 60.09 | 60.22 | 59.835 | 60.11 | 275,911 |
| 27/10/26 | 59.50 | 59.96 | 59.37 | 59.87 | 289,559 |
| 26/10/26 | 58.92 | 59.46 | 58.87 | 59.30 | 408,973 |
|
|
||||
|
|
||||
|
|