SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Stock Price

37.88 ▼ -0.01 (-0.03%)
Open: 37.92 Vol: 47.22K Day's range: 37.84 - 37.92 Mar 28, 14:30 EDT
IEX Real-Time Quote
Loading chart ...
SPUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▲ 37.87▲ 37.87▲ 37.89▼ 37.49▲
MA10 37.88▲ 37.83▲ 37.83▲ 37.70▲ 36.83▲
MA20 37.85▲ 37.89▼ 37.90▼ 37.47▲ 35.24▲
MA50 37.73▲ 37.62▲ 37.60▲ 36.56▲ 32.85▲
MA100 37.49▲ 37.37▲ 37.29▲ 34.85▲ 29.90▲
MA200 37.12▲ 36.81▲ 36.55▲ 33.31▲ 28.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.019▼ -0.023▼ -0.016▼ 0.186▲
RSI 54.391▲ 55.445▲ 55.588▲ 61.284▲ 72.965▲
STOCH 49.634     82.051▲ 78.959     79.296     90.588▲
WILL %R -15.385▲ -15.385▲ -29.032     -21.212▲ -5.761▲
CCI 42.627     40.183     26.478     65.918     104.223▲
Latest Filters Detected On SPUS
MA $SPUS Price Crossed Below MA(7) Set Alert
CDL $SPUS Matching Low Candlestick Pattern Detected Set Alert
SP Funds S&P 500 Sharia Industry Exclusions ETF News
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
SPUS historical stock data
date open high low close volume
28/03/24 37.92 37.92 37.84 37.88 47,219
27/03/24 37.94 37.94 37.66 37.89 116,300
26/03/24 37.96 38.00 37.685 37.71 140,200
25/03/24 37.98 37.99 37.8287 37.90 154,269
22/03/24 38.01 38.11 37.91 38.07 80,800
21/03/24 38.16 38.16 37.95 37.98 103,800
20/03/24 37.57 37.85 37.429 37.85 122,500
19/03/24 37.11 37.46 37.11 37.43 62,496
18/03/24 37.47 37.59 37.29 37.31 134,300
15/03/24 37.07 37.15 36.885 37.02 71,600
Quote Details
52wk Low:28.47
52wk High:38.16
Vol:47.22K
Avg Vol(3m):2.2M
1Y Chng:+30.26%
1M Chng:+3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00