| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.11▲ | 59.05▲ | 59.06▲ | 58.44▲ | 57.20▲ |
| MA10 | 59.07▲ | 59.06▲ | 58.97▲ | 57.19▲ | 56.94▲ |
| MA20 | 59.03▲ | 58.93▲ | 58.85▲ | 57.01▲ | 55.26▲ |
| MA50 | 59.04▲ | 58.76▲ | 57.72▲ | 57.14▲ | 52.22▲ |
| MA100 | 58.87▲ | 57.52▲ | 57.02▲ | 54.89▲ | 47.30▲ |
| MA200 | 58.75▲ | 56.98▲ | 57.02▲ | 52.96▲ | 39.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.005▼ | -0.042▼ | 0.317▲ | -0.009▼ |
| RSI | 69.686▲ | 65.768▲ | 68.035▲ | 65.162▲ | 66.844▲ |
| STOCH | 84.234▲ | 55.373 | 82.863▲ | 87.731▲ | 50.431 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.156▲ | -6.061▲ |
| CCI | 140.761▲ | 112.416▲ | 98.586 | 139.749▲ | 147.666▲ |
|
Friday, April 03, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Tuesday, November 30, 2021 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 59.01 | 59.21 | 58.80 | 59.16 | 279,473 |
| 06/08/26 | 58.56 | 58.92 | 58.48 | 58.68 | 385,425 |
| 05/08/26 | 59.04 | 59.13 | 58.555 | 58.60 | 838,107 |
| 04/08/26 | 57.78 | 58.77 | 57.62 | 58.60 | 1,744,200 |
| 03/08/26 | 56.38 | 57.3051 | 56.33 | 57.17 | 917,817 |
| 31/07/26 | 56.33 | 56.535 | 55.48 | 56.33 | 457,840 |
| 30/07/26 | 55.85 | 56.49 | 55.82 | 56.45 | 521,111 |
| 29/07/26 | 55.86 | 56.11 | 54.885 | 54.95 | 428,491 |
| 28/07/26 | 55.84 | 56.138 | 55.47 | 55.92 | 417,971 |
| 27/07/26 | 56.7497 | 56.7497 | 55.695 | 55.99 | 529,509 |
|
|
||||
|
|
||||
|
|