| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.99▲ | 56.10▼ | 56.09▼ | 56.62▼ | 57.09▼ |
| MA10 | 56.09▼ | 56.08▼ | 56.04▼ | 56.82▼ | 56.36▼ |
| MA20 | 56.10▼ | 56.03▼ | 56.15▼ | 57.35▼ | 53.15▲ |
| MA50 | 56.11▼ | 56.49▼ | 56.89▼ | 55.97▲ | 50.93▲ |
| MA100 | 56.12▼ | 57.00▼ | 56.83▼ | 53.05▲ | 46.26▲ |
| MA200 | 56.66▼ | 57.03▼ | 57.28▼ | 51.78▲ | 39.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.037▲ | 0.026▲ | -0.285▼ | 0.285▲ |
| RSI | 44.711▼ | 45.100▼ | 39.208▼ | 45.686▼ | 60.728▲ |
| STOCH | 16.635▼ | 51.021 | 46.087 | 47.089 | 76.169 |
| WILL %R | -81.250▼ | -60.870 | -60.870 | -70.427 | -26.893 |
| CCI | -102.487▼ | -58.333 | -70.096 | -80.406 | 50.015 |
| CDL | $SPUS Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 30, 2021 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Tuesday, November 30, 2021 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Wednesday, November 10, 2021 04:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 56.70 | 56.70 | 55.55 | 56.00 | 389,513 |
| 24/06/26 | 56.25 | 56.585 | 55.695 | 55.99 | 373,664 |
| 23/06/26 | 56.30 | 56.7086 | 56.035 | 56.08 | 453,222 |
| 22/06/26 | 57.72 | 57.955 | 57.33 | 57.48 | 464,435 |
| 18/06/26 | 57.39 | 57.63 | 57.11 | 57.53 | 969,575 |
| 17/06/26 | 57.41 | 57.52 | 56.47 | 56.63 | 408,654 |
| 16/06/26 | 57.87 | 57.88 | 57.21 | 57.26 | 661,996 |
| 15/06/26 | 57.72 | 58.07 | 57.65 | 57.98 | 504,924 |
| 12/06/26 | 56.74 | 56.965 | 56.24 | 56.75 | 459,070 |
| 11/06/26 | 55.64 | 56.71 | 55.30 | 56.52 | 402,237 |
|
|
||||
|
|
||||
|
|