SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Stock Price

55.99 +0.00 (+0.00%)
Open: 56.70 Vol: 0 Day's range: 55.55 - 56.70 Jun 25, 15:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.99▲ 56.10▼ 56.09▼ 56.62▼ 57.09▼
MA10 56.09▼ 56.08▼ 56.04▼ 56.82▼ 56.36▼
MA20 56.10▼ 56.03▼ 56.15▼ 57.35▼ 53.15▲
MA50 56.11▼ 56.49▼ 56.89▼ 55.97▲ 50.93▲
MA100 56.12▼ 57.00▼ 56.83▼ 53.05▲ 46.26▲
MA200 56.66▼ 57.03▼ 57.28▼ 51.78▲ 39.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.037▲ 0.026▲ -0.285▼ 0.285▲
RSI 44.711▼ 45.100▼ 39.208▼ 45.686▼ 60.728▲
STOCH 16.635▼ 51.021     46.087     47.089     76.169    
WILL %R -81.250▼ -60.870     -60.870     -70.427     -26.893    
CCI -102.487▼ -58.333     -70.096     -80.406     50.015    
Latest Filters Detected On SPUS
CDL $SPUS Matching Low Candlestick Pattern Detected Set Alert
SP Funds S&P 500 Sharia Industry Exclusions ETF News
Tuesday, November 30, 2021 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
Tuesday, November 30, 2021 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
Wednesday, November 10, 2021 04:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today ...
SPUS historical stock data
date open high low close volume
25/06/26 56.70 56.70 55.55 56.00 389,513
24/06/26 56.25 56.585 55.695 55.99 373,664
23/06/26 56.30 56.7086 56.035 56.08 453,222
22/06/26 57.72 57.955 57.33 57.48 464,435
18/06/26 57.39 57.63 57.11 57.53 969,575
17/06/26 57.41 57.52 56.47 56.63 408,654
16/06/26 57.87 57.88 57.21 57.26 661,996
15/06/26 57.72 58.07 57.65 57.98 504,924
12/06/26 56.74 56.965 56.24 56.75 459,070
11/06/26 55.64 56.71 55.30 56.52 402,237
Quote Details
52wk Low:44.06
52wk High:59.52
Vol:0
Avg Vol(3m):10.3M
1Y Chng:+24.20%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00