SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Stock Price

56.06 ▲ +0.07 (+0.13%)
Open: 56.70 Vol: 0 Day's range: 55.55 - 56.70 Jun 25, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.00▲ 56.11▼ 56.10▼ 56.63▼ 57.10▼
MA10 56.01▲ 56.08▼ 56.05▲ 56.83▼ 56.36▼
MA20 56.09▼ 56.03▲ 56.15▼ 57.35▼ 53.15▲
MA50 56.07▼ 56.49▼ 56.89▼ 55.98▲ 50.93▲
MA100 56.11▼ 57.00▼ 56.83▼ 53.05▲ 46.26▲
MA200 56.64▼ 57.03▼ 57.28▼ 51.78▲ 39.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.040▲ 0.029▲ -0.282▼ 0.288▲
RSI 49.087▼ 46.475▼ 40.752▼ 46.017▼ 60.952▲
STOCH 24.206     53.273     46.812     47.420     76.297    
WILL %R -60.714     -56.522     -56.522     -68.902     -26.511    
CCI -2.958     -26.870     -49.519     -78.785     50.345    
Latest Filters Detected On SPUS
RSI $SPUS RSI(14) Crossed Below 50 Set Alert
MA $SPUS Price Crossed Below MA(26) Set Alert
MA $SPUS Price Crossed Below MA(13) Set Alert
MA $SPUS Price Crossed Below MA(7) Set Alert
▼ GAP $SPUS Open Gap Down %2 Set Alert
SP Funds S&P 500 Sharia Industry Exclusions ETF News
SP Funds S&P 500 Sharia ETF (NYSE: SPUS) - Dividends
Tuesday, November 30, 2021 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
SP Funds S&P 500 Sharia ETF (NYSE: SPUS) - Dividends
Tuesday, November 30, 2021 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
SP Funds S&P 500 Sharia Industry Exclusion ETF Surpasses $100 Million AUM
Wednesday, November 10, 2021 04:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today ...
SPUS historical stock data
date open high low close volume
25/06/26 56.70 56.70 55.55 56.05 456,639
24/06/26 56.25 56.585 55.695 55.99 373,664
23/06/26 56.30 56.7086 56.035 56.08 453,222
22/06/26 57.72 57.955 57.33 57.48 464,435
18/06/26 57.39 57.63 57.11 57.53 969,575
17/06/26 57.41 57.52 56.47 56.63 408,654
16/06/26 57.87 57.88 57.21 57.26 661,996
15/06/26 57.72 58.07 57.65 57.98 504,924
12/06/26 56.74 56.965 56.24 56.75 459,070
11/06/26 55.64 56.71 55.30 56.52 402,237
Quote Details
52wk Low:44.06
52wk High:59.52
Vol:0
Avg Vol(3m):10.3M
1Y Chng:+24.31%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00