| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.67▲ | 59.69▼ | 59.66▲ | 59.46▲ | 58.99▲ |
| MA10 | 59.68▲ | 59.67▲ | 59.85▼ | 58.76▲ | 58.46▲ |
| MA20 | 59.65▲ | 59.87▼ | 59.86▼ | 58.76▲ | 57.74▲ |
| MA50 | 59.83▼ | 59.50▲ | 58.94▲ | 58.14▲ | 53.71▲ |
| MA100 | 59.83▼ | 58.83▲ | 58.78▲ | 57.51▲ | 48.52▲ |
| MA200 | 59.13▲ | 58.73▲ | 58.75▲ | 54.24▲ | 41.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.055▼ | -0.096▼ | 0.131▲ | -0.056▼ |
| RSI | 48.392▼ | 48.246▼ | 55.622▲ | 59.447▲ | 65.948▲ |
| STOCH | 45.718 | 40.406 | 11.182▼ | 74.124 | 82.767▲ |
| WILL %R | -21.739▲ | -81.333▼ | -81.333▼ | -21.404▲ | -11.265▲ |
| CCI | -1.836 | -48.254 | -82.455 | 126.739▲ | 112.831▲ |
| CDL | $SPUS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 10, 2021 09:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 60.24 | 60.24 | 59.55 | 59.69 | 337,314 |
| 22/09/26 | 59.92 | 60.30 | 59.91 | 60.19 | 321,638 |
| 21/09/26 | 59.21 | 59.93 | 59.08 | 59.83 | 353,933 |
| 18/09/26 | 58.80 | 58.92 | 58.4893 | 58.91 | 219,050 |
| 17/09/26 | 58.575 | 58.765 | 58.435 | 58.67 | 444,283 |
| 16/09/26 | 58.12 | 58.34 | 57.45 | 57.80 | 367,145 |
| 15/09/26 | 58.10 | 58.1037 | 57.795 | 57.90 | 274,636 |
| 14/09/26 | 57.91 | 58.30 | 57.715 | 58.06 | 381,039 |
| 11/09/26 | 58.60 | 58.75 | 58.4699 | 58.51 | 268,782 |
| 10/09/26 | 58.02 | 58.205 | 57.85 | 58.08 | 321,952 |
|
|
||||
|
|
||||
|
|