| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.64▲ | 56.58▲ | 56.43▲ | 55.70▲ | 54.80▲ |
| MA10 | 56.63▲ | 56.41▲ | 56.31▲ | 54.71▲ | 51.73▲ |
| MA20 | 56.55▲ | 56.25▲ | 55.93▲ | 53.85▲ | 51.44▲ |
| MA50 | 56.37▲ | 55.69▲ | 54.93▲ | 51.15▲ | 49.31▲ |
| MA100 | 56.09▲ | 54.79▲ | 54.17▲ | 51.23▲ | 45.27▲ |
| MA200 | 55.63▲ | 54.07▲ | 52.20▲ | 50.14▲ | 38.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.024▲ | 0.216▲ | 0.582▲ |
| RSI | 66.732▲ | 76.994▲ | 80.100▲ | 78.040▲ | 72.602▲ |
| STOCH | 86.116▲ | 92.824▲ | 97.522▲ | 91.229▲ | 93.693▲ |
| WILL %R | -9.375▲ | -2.941▲ | -1.136▲ | -0.384▲ | -0.147▲ |
| CCI | 70.780 | 129.555▲ | 114.335▲ | 160.253▲ | 165.052▲ |
| ▲ RSI&STOCH | $SPUS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $SPUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPUS Price Breaks 10 Days High | Set Alert |
| CDL | $SPUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 30, 2021 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Wednesday, November 10, 2021 04:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today ...
|
|
Tuesday, November 09, 2021 03:59 PM
CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500 Sharia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 56.30 | 56.66 | 56.28 | 56.645 | 287,799 |
| 08/05/26 | 55.83 | 56.26 | 55.79 | 56.25 | 383,588 |
| 07/05/26 | 55.74 | 55.9159 | 55.3373 | 55.46 | 590,746 |
| 06/05/26 | 54.99 | 55.63 | 54.8701 | 55.60 | 493,331 |
| 05/05/26 | 54.26 | 54.65 | 54.2213 | 54.52 | 506,859 |
| 04/05/26 | 54.105 | 54.16 | 53.58 | 53.91 | 473,238 |
| 01/05/26 | 54.04 | 54.365 | 54.00 | 54.10 | 325,754 |
| 30/04/26 | 53.57 | 53.88 | 53.1266 | 53.76 | 643,055 |
| 29/04/26 | 53.33 | 53.41 | 53.02 | 53.35 | 345,536 |
| 28/04/26 | 53.47 | 53.595 | 53.19 | 53.48 | 409,682 |
|
|
||||
|
|
||||
|
|