Square Inc. Class A (SQ) Stock Price

74.14 ▼ -1.58 (-2.09%)
Open: 72.26 Vol: 16.58M Day's range: 71.57 - 74.40 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.17▼ 73.91▲ 73.82▲ 75.39▼ 83.06▼
MA10 74.14▲ 73.49▲ 74.09▲ 74.99▼ 84.82▼
MA20 74.08▲ 74.06▲ 74.49▼ 84.72▼ 76.28▼
MA50 73.62▲ 74.68▼ 75.27▼ 84.25▼ 58.55▲
MA100 73.78▲ 75.07▼ 79.56▼ 75.25▼ 40.19▲
MA200 74.26▼ 80.91▼ 85.74▼ 61.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.128▲ -0.009▼ -1.319▼ N/A    
RSI 54.416▲ 49.990▼ 47.047▼ 38.604▼ N/A    
STOCH 70.943     75.753     44.702     44.858     54.018    
WILL %R -33.333     -45.895     -45.895     -71.491     -71.191    
CCI -15.849     64.639     -8.567     -65.557     -51.346    
Latest Filters Detected On SQ
GAP $SQ Open Gap Down %2 Set Alert
GAP $SQ Open Gap Down %3 Set Alert
MA $SQ Price Crossed Below MA(7) Set Alert
BBANDS $SQ Bollinger Bands Expanding Set Alert
Square Inc. Class A News
Tuesday, October 23, 2018 01:31 PM
The same can be said for Amazon (NASDAQ:AMZN), AMD, Square (NYSE:SQ), and others. When investors realize growth potential, valuations rise faster than actual growth by several times but as we've ...
Tuesday, October 23, 2018 12:54 AM
Deng's trip helped reaffirm China's commitment to reform after the international condemnation following the 1989 killings of protesters in and around Beijing's Tiananmen Square (NYSE:SQ). A senior Wes...
Monday, October 22, 2018 11:06 PM
You don't need to be a mathematician to be able to calculate Square, Inc.'s (NYSE:SQ) valuation. You do need to circle back on your assumptions about whether PayPal Holdings Inc (NASDAQ:PYPL) provides ...
SQ historical stock data
date open high low close volume
23/10/18 72.26 74.40 71.57 74.14 16,582,762
22/10/18 74.80 76.3499 72.28 75.72 15,948,047
19/10/18 77.48 78.70 74.01 74.07 16,924,750
18/10/18 76.19 77.57 73.60 74.96 15,367,972
17/10/18 79.93 80.32 75.91 78.05 16,656,849
16/10/18 76.50 79.10 73.86 78.72 23,256,369
15/10/18 74.56 75.90 72.75 73.77 22,583,454
12/10/18 76.25 76.38 71.52 73.97 38,121,505
11/10/18 72.36 74.38 65.00 69.03 63,545,654
10/10/18 86.74 86.90 76.90 77.45 32,581,896
Quote Details
Bid:74.11
Ask:74.15
52wk Low:34.14
52wk High:101.15
Vol:16.58M
Avg Vol(3m):293M
1Y Chng:+95.31%
1M Chng:-18.02%
Add to Watch List