Square, Inc. (SQ) Stock Price

40.68 ▲ +0.62 (+1.55%)
Open: 40.57 Vol: 6.15M Day's range: 40.51 - 40.73 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
SQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.62▲ 40.48▲ 40.48▲ 40.72▼ 38.58▲
MA10 40.43▲ 40.27▲ 40.25▲ 40.53▲ 39.90▲
MA20 40.31▲ 39.92▲ 40.08▲ 38.14▲ 35.95▲
MA50 40.07▲ 40.71▼ 40.87▼ 39.22▲ 26.95▲
MA100 39.94▲ 39.90▲ 38.54▲ 34.65▲ 19.42▲
MA200 40.76▼ 37.85▲ 38.04▲ 28.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.142▲ 0.109▲ 0.313▲ N/A    
RSI 69.495▲ 58.011▲ 54.840▲ 57.326▲ N/A    
STOCH 89.545▲ 83.592▲ 91.060▲ 66.430     30.130    
WILL %R -6.849▲ -4.065▲ -2.703▲ -28.369     -48.981    
CCI 86.895     136.500▲ 117.280▲ 50.401     38.820    
Latest Filters Detected On SQ
CDL $SQ Doji Candlestick Pattern Detected Set Alert
Square, Inc. News
Thursday, January 18, 2018 06:33 AM
In addition, Rajeev helped lead the firm's investments in Krux (acquired by Salesforce), Nutanix (NYSE: NTNX), Square (NYSE: SQ) and PubNub. He also works with CloudHealth, LeanData, Livongo, Localytics, Looker and Reltio. When Rajeev isn't advocating for ...
Wednesday, January 17, 2018 08:50 PM
The decision to move the U.S. embassy from Grosvenor Square (NYSE:SQ) in the upmarket Mayfair area of London to a site on the south bank of the Thames was agreed in 2008 under President George W. Bush.
Wednesday, January 17, 2018 08:33 AM
Shares of Square, Inc. (NYSE: SQ) jumped by 154.4% in 2017, according to data provided by S&P Global Market Intelligence, after the company outpaced analysts' consensus earnings estimates throughout the year and expanded into new business segments.
SQ historical stock data
date open high low close volume
18/01/18 40.57 40.73 40.51 40.68 6,149,055
17/01/18 39.32 40.31 39.22 40.06 10,952,264
16/01/18 41.15 41.25 38.67 39.32 17,333,857
12/01/18 42.37 42.50 41.01 41.25 13,852,322
11/01/18 41.03 43.08 41.03 42.30 21,023,562
10/01/18 40.62 41.20 40.00 40.84 11,265,588
09/01/18 40.45 41.4814 39.22 40.88 14,710,920
08/01/18 41.00 41.91 39.81 40.76 26,626,094
05/01/18 38.39 41.15 38.19 41.14 31,102,014
04/01/18 38.30 38.66 37.40 38.10 20,469,808
Quote Details
Bid:39.59
Ask:40.72
52wk Low:13.84
52wk High:49.55
Vol:6.15M
Avg Vol(3m):342.3M
1Y Chng:+179.97%
1M Chng:+8.22%
Add to Watch List