Square Inc. Class A (SQ) Stock Price

68.32 ▲ +1.37 (+2.05%)
Open: 66.41 Vol: 6.11M Day's range: 66.41 - 68.60 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.37▼ 68.31▲ 68.38▼ 66.98▲ 65.84▲
MA10 68.37▼ 68.30▲ 67.81▲ 65.85▲ 62.57▲
MA20 68.39▼ 67.77▲ 67.36▲ 64.79▲ 56.51▲
MA50 68.34▼ 67.23▲ 66.45▲ 60.77▲ 44.32▲
MA100 67.84▲ 66.39▲ 64.53▲ 55.19▲ 30.51▲
MA200 67.38▲ 64.36▲ 64.06▲ 46.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.014▲ 0.066▲ 0.150▲ N/A    
RSI 48.050▼ 61.835▲ 64.866▲ 64.491▲ N/A    
STOCH 58.559     76.283     91.930▲ 84.177▲ 85.892▲
WILL %R -61.972     -12.785▲ -12.785▲ -3.043▲ -4.206▲
CCI -79.141     50.730     83.169     103.819▲ 105.215▲
Latest Filters Detected On SQ
CDL $SQ Marubozu Candlestick Pattern Detected Set Alert
Square Inc. Class A News
Monday, July 16, 2018 02:10 PM
With the BitPay approval, the DFS has now approved ten firms for virtual currency charters or licenses for the state of New York - Square (NYSE:SQ), Xapo Inc, Genesis Global Trading Inc, USA, Coinbase ...
Monday, July 16, 2018 06:12 AM
It followed that up with a $3.5 billion deal for 30 of its hot-selling single-aisle 30 737 MAX 8 aircraft with U.S. aircraft leasing firm Jackson Square (NYSE:SQ) Aviation, while Qatar Airways finalis...
Monday, July 16, 2018 04:53 AM
With shares up 89% year-to-date, investors are applauding Twitter's solid execution. Not only has financial-technology company Square (NYSE: SQ) been growing nicely recently, but its already-impressiv...
SQ historical stock data
date open high low close volume
17/07/18 66.41 68.60 66.41 68.32 6,109,621
16/07/18 66.69 68.3383 66.69 66.95 5,407,869
13/07/18 67.02 67.03 65.59 67.03 7,363,913
12/07/18 65.81 67.4897 65.70 67.28 8,927,270
11/07/18 64.29 65.84 64.12 65.33 5,857,122
10/07/18 66.00 66.85 64.41 64.76 9,162,679
09/07/18 67.30 67.50 64.85 66.48 9,067,762
06/07/18 64.60 66.52 63.76 66.44 10,443,622
05/07/18 62.55 64.43 62.28 64.15 7,670,960
03/07/18 63.32 63.65 61.52 61.75 4,234,664
Quote Details
Bid:0.00
Ask:68.40
52wk Low:24.22
52wk High:69.40
Vol:6.11M
Avg Vol(3m):180.3M
1Y Chng:+170.90%
1M Chng:+10.96%
Add to Watch List