| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.44▲ | 74.51▲ | 74.52▲ | 73.62▲ | 76.73▼ |
| MA10 | 74.49▲ | 74.49▲ | 74.10▲ | 73.07▲ | 78.35▼ |
| MA20 | 74.42▲ | 73.98▲ | 73.69▲ | 75.84▼ | 73.84▲ |
| MA50 | 74.49▲ | 73.82▲ | 72.88▲ | 77.09▼ | 64.58▲ |
| MA100 | 74.26▲ | 72.89▲ | 74.72▼ | 73.18▲ | 66.40▲ |
| MA200 | 73.62▲ | 74.95▼ | 77.77▼ | 64.57▲ | 128.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.028▲ | 0.115▲ | -0.276▼ | -0.439▼ |
| RSI | 53.365▲ | 57.237▲ | 56.595▲ | 47.161▼ | 53.986▲ |
| STOCH | 46.589 | 41.477 | 65.225 | 38.634 | 54.803 |
| WILL %R | -30.556 | -42.763 | -27.254 | -54.594 | -50.759 |
| CCI | 49.984 | 3.179 | 61.105 | -2.290 | -19.087 |
|
Friday, April 26, 2024 03:25 PM
Amazon Prime Video (AMZN) is set to take a significant role in the National Basketball Association's next, streaming-friendly broadcast contract, The Athletic r ...
|
|
Friday, April 26, 2024 03:25 PM
Amazon Prime Video (AMZN) is set to take a significant role in the National Basketball Association's next, streaming-friendly broadcast contract, The Athletic r ...
|
|
Friday, April 26, 2024 06:00 AM
Q1 2024 Earnings Call April 25, 2024 Celestica Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 74.00 | 75.89 | 73.56 | 74.48 | 4,649,162 |
| 25/04/24 | 71.50 | 73.30 | 71.03 | 72.79 | 5,296,451 |
| 24/04/24 | 75.57 | 76.15 | 73.52 | 74.03 | 5,831,443 |
| 23/04/24 | 71.87 | 75.28 | 71.6575 | 75.21 | 9,937,253 |
| 22/04/24 | 71.19 | 72.36 | 69.81 | 71.60 | 6,090,200 |
| 19/04/24 | 70.91 | 72.5399 | 69.81 | 70.42 | 7,071,572 |
| 18/04/24 | 73.50 | 74.0902 | 71.65 | 72.06 | 6,556,707 |
| 17/04/24 | 73.57 | 74.525 | 71.89 | 73.51 | 5,921,785 |
| 16/04/24 | 72.37 | 74.19 | 72.12 | 73.14 | 5,643,623 |
| 15/04/24 | 77.54 | 78.00 | 73.40 | 73.50 | 7,972,266 |
|
|
||||
|
|
||||
|
|