SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Stock Price

46.43 ▼ -0.21 (-0.45%)
Open: 46.63 Vol: 0 Day's range: 46.43 - 46.63 May 15, 09:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.50▼ 46.61▼ 46.62▼ 46.62▼ 46.47▼
MA10 46.57▼ 46.68▼ 46.69▼ 46.69▼ 45.92▲
MA20 46.62▼ 46.70▼ 46.69▼ 46.53▼ 46.02▲
MA50 46.71▼ 46.67▼ 46.75▼ 46.03▲ 44.51▲
MA100 46.71▼ 46.76▼ 46.64▼ 45.87▲ 44.09▲
MA200 46.69▼ 46.60▼ 46.32▲ 44.74▲ 41.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.032▼ -0.021▼ -0.034▼ -0.035▼
RSI 20.554▼ 32.060▼ 36.592▼ 49.386▼ 55.899▲
STOCH 12.149▼ 9.728▼ 40.636     42.500     58.184    
WILL %R -93.651▼ -96.296▼ -96.296▼ -66.372     -51.566    
CCI -209.303▼ -214.497▼ -149.638▼ -88.660     11.306    
Latest Filters Detected On SPYD
RSI $SPYD RSI(14) Crossed Below 50 Set Alert
MA $SPYD Price Crossed Below MA(26) Set Alert
CDL $SPYD Marubozu Candlestick Pattern Detected Set Alert
SPDR Portfolio S&P 500 High Dividend ETF News
Want $6,000 a year in dividends? Buy these
Tuesday, April 28, 2026 09:14 AM
State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD), and NextEra Energy (NEE) collectively can generate $6,000 in annual passive income on a $150,000 investment, with Realty Income offering 5 ...
HDV vs. SPYD: One of These High-Yield ETFs Is a Trap. Here’s Which One
Friday, March 13, 2026 09:20 AM
Investors are rotating back into dividend stocks this year. Some have already surged by double digits, whereas others are setting up for strong gains. The analyst who called NVIDIA in 2010 just named ...
1 High-Yield ETF I Recommend to Nearly All Retirees
Wednesday, January 07, 2026 03:59 PM
Thu, January 8, 2026 at 4:32 PM UTC Retirees facing low bond yields have turned to high-dividend equity strategies, but not all approaches deliver the stability fixed-income investors need. The ...
SPYD historical stock data
date open high low close volume
15/05/26 46.63 46.63 46.37 46.39 214,456
14/05/26 46.79 46.9146 46.595 46.64 875,870
13/05/26 46.70 46.7701 46.46 46.62 681,097
12/05/26 46.76 46.925 46.3451 46.81 1,081,748
11/05/26 46.92 47.03 46.545 46.66 661,969
08/05/26 46.90 46.95 46.575 46.69 669,237
07/05/26 46.84 46.95 46.46 46.73 793,449
06/05/26 46.96 47.14 46.86 47.00 781,563
05/05/26 46.57 47.075 46.51 46.88 912,052
04/05/26 46.63 46.88 46.37 46.51 2,427,245
Quote Details
52wk Low:41.435
52wk High:48.53
Vol:0
Avg Vol(3m):26M
1Y Chng:+9.18%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00