| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.18▼ | 46.10▲ | 46.10▲ | 46.52▼ | 48.38▼ |
| MA10 | 46.14▲ | 46.06▲ | 46.07▲ | 47.33▼ | 49.19▼ |
| MA20 | 46.11▲ | 46.07▲ | 46.25▼ | 48.31▼ | 48.63▼ |
| MA50 | 46.05▲ | 46.43▼ | 46.99▼ | 49.29▼ | 46.47▼ |
| MA100 | 46.14▲ | 47.09▼ | 47.80▼ | 48.51▼ | 45.07▲ |
| MA200 | 46.48▼ | 47.98▼ | 48.96▼ | 47.06▼ | 42.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.044▲ | 0.046▲ | -0.267▼ | -0.406▼ |
| RSI | 59.486▲ | 48.729▼ | 34.621▼ | 24.296▼ | 39.504▼ |
| STOCH | 85.939▲ | 80.826▲ | 56.643 | 3.452▼ | 39.526 |
| WILL %R | -27.273 | -12.329▲ | -58.442 | -89.946▼ | -92.717▼ |
| CCI | 86.994 | 145.539▲ | 46.032 | -132.750▼ | -189.756▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 46.09 | 46.2235 | 45.82 | 46.19 | 775,662 |
| 24/09/26 | 46.55 | 46.62 | 46.0101 | 46.05 | 1,311,184 |
| 23/09/26 | 46.82 | 46.87 | 46.39 | 46.44 | 1,940,444 |
| 22/09/26 | 47.25 | 47.3018 | 46.8922 | 46.92 | 981,810 |
| 21/09/26 | 47.16 | 47.2895 | 46.965 | 47.01 | 903,439 |
| 18/09/26 | 47.89 | 47.89 | 47.575 | 47.59 | 652,839 |
| 17/09/26 | 48.18 | 48.265 | 47.9799 | 48.14 | 504,131 |
| 16/09/26 | 48.39 | 48.54 | 47.6099 | 47.90 | 1,438,214 |
| 15/09/26 | 48.59 | 48.60 | 48.385 | 48.48 | 739,494 |
| 14/09/26 | 48.72 | 49.02 | 48.52 | 48.63 | 976,027 |
|
|
||||
|
|
||||
|
|