| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.26▼ | 48.25▲ | 48.29▼ | 48.08▲ | 48.27▼ |
| MA10 | 48.25▲ | 48.28▼ | 48.37▼ | 47.98▲ | 47.64▲ |
| MA20 | 48.25▲ | 48.38▼ | 48.27▼ | 47.97▲ | 46.93▲ |
| MA50 | 48.35▼ | 48.12▲ | 47.85▲ | 47.25▲ | 45.23▲ |
| MA100 | 48.36▼ | 47.89▲ | 48.18▲ | 46.86▲ | 44.55▲ |
| MA200 | 48.10▲ | 48.17▲ | 47.83▲ | 45.29▲ | 41.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.040▼ | -0.028▼ | -0.028▼ | 0.109▲ |
| RSI | 44.901▼ | 49.198▼ | 53.716▲ | 55.914▲ | 59.207▲ |
| STOCH | 61.574 | 15.914▼ | 35.779 | 44.399 | 78.608 |
| WILL %R | -50.000 | -83.146▼ | -62.185 | -43.213 | -22.209▲ |
| CCI | 18.838 | -44.448 | -48.798 | 26.939 | 94.901 |
| CDL | $SPYD Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 02:43 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 24, 2026 05:00 PM
No news for SPYD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, June 03, 2026 12:15 PM
On the flip side, if you're selecting stocks this way, you leave yourself vulnerable to yield traps. Those are stocks whose yields are artificially high due to a falling share price, and that could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.51 | 48.59 | 48.18 | 48.255 | 516,261 |
| 26/06/26 | 48.20 | 48.62 | 48.1578 | 48.60 | 1,353,621 |
| 25/06/26 | 47.895 | 48.365 | 47.84 | 48.13 | 1,133,135 |
| 24/06/26 | 47.66 | 47.8401 | 47.49 | 47.77 | 1,268,798 |
| 23/06/26 | 47.25 | 47.70 | 47.20 | 47.64 | 1,270,390 |
| 22/06/26 | 47.03 | 47.465 | 47.00 | 47.20 | 1,062,666 |
| 18/06/26 | 47.80 | 47.81 | 47.45 | 47.50 | 1,501,003 |
| 17/06/26 | 48.42 | 48.525 | 47.415 | 47.54 | 1,451,440 |
| 16/06/26 | 48.66 | 48.89 | 48.405 | 48.54 | 686,533 |
| 15/06/26 | 48.98 | 49.105 | 48.61 | 48.65 | 1,594,115 |
|
|
||||
|
|
||||
|
|