SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Stock Price

50.06 ▲ +0.05 (+0.10%)
Open: 49.76 Vol: 810.53K Day's range: 49.67 - 50.0757 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.04▲ 49.98▲ 49.93▲ 49.88▲ 48.86▲
MA10 50.05▲ 49.89▲ 49.91▲ 49.65▲ 47.78▲
MA20 49.99▲ 49.92▲ 49.94▲ 48.73▲ 48.68▲
MA50 49.91▲ 49.84▲ 49.84▲ 47.71▲ 47.13▲
MA100 49.85▲ 49.83▲ 49.25▲ 48.54▲ 45.21▲
MA200 49.80▲ 49.16▲ 47.79▲ 47.63▲ 42.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.022▲ 0.006▲ 0.139▲ 0.044▲
RSI 65.837▲ 58.948▲ 56.195▲ 63.478▲ 60.959▲
STOCH 60.972     86.316▲ 66.334     64.485     58.384    
WILL %R -13.043▲ -4.110▲ -2.362▲ -31.430     -16.923▲
CCI 55.101     125.304▲ 94.949     74.633     68.154    
Latest Filters Detected On SPYD
MA $SPYD Price Crossed Above MA(7) Set Alert
SPDR Portfolio S&P 500 High Dividend ETF News
state street® spdr® portfolio s&p 500® high dividend etf - usd dis - SPYD
Monday, November 02, 2026 07:59 AM
Check out the latest State Street® Spdr® Portfolio S&p 500® High Dividend Etf - Usd Dis (SPYD) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your ...
MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF
Monday, October 12, 2026 05:01 PM
No news for SPYD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
State Street SPDR Portfolio S&P 500 High Dividend ETF
Thursday, August 06, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPYD historical stock data
date open high low close volume
11/11/26 49.76 50.0757 49.67 50.06 810,528
10/11/26 49.70 50.085 49.38 50.01 851,576
09/11/26 49.785 50.29 49.5705 50.00 1,082,028
06/11/26 49.085 49.78 48.93 49.41 2,167,458
05/11/26 50.90 51.105 49.685 49.90 3,227,810
04/11/26 49.70 50.60 49.70 50.51 1,627,900
03/11/26 49.37 49.435 48.935 49.09 732,197
02/11/26 49.14 49.6501 49.11 49.60 1,375,304
30/10/26 49.14 49.34 48.94 49.06 1,467,338
29/10/26 48.49 48.88 48.46 48.87 1,216,056
Quote Details
52wk Low:41.954
52wk High:51.105
Vol:810.53K
Avg Vol(3m):19M
1Y Chng:+14.14%
1M Chng:+10.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00