SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Stock Price

50.41 ▲ +0.61 (+1.22%)
Open: 50.09 Vol: 4.25K Day's range: 50.085 - 50.445 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.42▼ 50.32▲ 50.29▲ 49.94▲ 49.79▲
MA10 50.41▼ 50.25▲ 50.13▲ 49.86▲ 49.09▲
MA20 50.33▲ 50.08▲ 49.96▲ 49.77▲ 47.88▲
MA50 50.27▲ 49.87▲ 49.82▲ 48.81▲ 45.91▲
MA100 50.01▲ 49.83▲ 49.89▲ 47.57▲ 44.87▲
MA200 49.87▲ 49.86▲ 49.37▲ 46.16▲ 41.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.029▲ 0.062▲ -0.034▼ 0.167▲
RSI 67.476▲ 69.951▲ 65.641▲ 61.125▲ 67.530▲
STOCH 73.921     73.225     82.335▲ 52.653     76.645    
WILL %R -18.421▲ -5.109▲ -3.590▲ -28.488     -10.327▲
CCI 47.353     145.315▲ 103.805▲ 116.858▲ 119.380▲
Latest Filters Detected On SPYD
▲ PSAR&MOM $SPYD PSAR Switch Up + Momentum Set Alert
MA $SPYD Price Crossed Above MA(13) Set Alert
MA $SPYD Price Crossed Above MA(7) Set Alert
▲ BREAK $SPYD Price Breaks 10 Days High Set Alert
CDL $SPYD Marubozu Candlestick Pattern Detected Set Alert
SPDR Portfolio S&P 500 High Dividend ETF News
State Street SPDR Portfolio S&P 500 High Dividend ETF
Thursday, July 16, 2026 05:01 PM
No news for SPYD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
State Street SPDR Portfolio S&P 500 High Dividend ETF
Saturday, June 06, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Better High-Yield Dividend ETF: VYM vs. SPYD
Wednesday, June 03, 2026 12:15 PM
On the flip side, if you're selecting stocks this way, you leave yourself vulnerable to yield traps. Those are stocks whose yields are artificially high due to a falling share price, and that could ...
SPYD historical stock data
date open high low close volume
13/08/26 50.09 50.445 50.085 50.41 814,898
12/08/26 49.78 49.85 49.465 49.80 1,022,749
11/08/26 49.60 49.97 49.57 49.85 773,791
10/08/26 49.685 49.826 49.42 49.73 1,168,674
07/08/26 49.40 50.01 49.21 49.90 942,181
06/08/26 50.12 50.20 49.42 49.49 877,623
05/08/26 50.18 50.18 49.57 49.88 1,426,019
04/08/26 49.50 50.215 49.18 50.19 2,294,739
03/08/26 49.82 50.11 49.62 49.83 1,189,946
31/07/26 49.67 49.67 49.285 49.50 1,130,055
Quote Details
52wk Low:41.87
52wk High:50.90
Vol:4.25K
Avg Vol(3m):19M
1Y Chng:+12.00%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00