Invesco S&P 500 Value With Momentum ETF (SPVM) Stock Price

54.45 ▲ +0.3145 (+0.58%)
Open: 54.4495 Vol: 2.69K Day's range: 54.3996 - 54.45 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.06▲ 54.06▲ 54.06▲ 53.78▲ 54.98▼
MA10 54.47▼ 54.47▼ 54.47▼ 54.05▲ 54.28▲
MA20 53.78▲ 53.41▲ 53.41▲ 54.99▼ 52.51▲
MA50 51.35▲ 50.81▲ 50.49▲ 53.81▲ 49.74▲
MA100 49.24▲ 49.00▲ 48.90▲ 51.98▲ 49.20▲
MA200 48.70▲ 48.49▲ 48.47▲ 50.07▲ 47.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.169▼ -0.152▼ -0.166▼ -0.226▼ 0.119▲
RSI 61.722▲ 62.595▲ 62.533▲ 51.039▲ 62.695▲
STOCH 13.750▼ 21.759     21.759     22.965     75.097    
WILL %R -81.925▼ -52.879     -52.879     -62.968     -31.547    
CCI -31.685     1.716     1.716     -17.307     44.442    
Latest Filters Detected On SPVM
▲ RSI&VOL $SPVM RSI Cross Up and Volume Set Alert
RSI $SPVM RSI(14) Crossed Above 50 Set Alert
CDL $SPVM Hanging Man Candlestick Pattern Detected Set Alert
CDL $SPVM Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 Value With Momentum ETF News
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
SPVM historical stock data
date open high low close volume
23/04/24 54.4495 54.45 54.3996 54.45 2,686
22/04/24 54.38 54.38 54.1355 54.1355 1,289
19/04/24 53.6853 53.7902 53.6853 53.7902 929
18/04/24 53.5903 53.5903 53.2385 53.2385 526
17/04/24 53.57 53.58 53.2878 53.3062 1,928
16/04/24 53.83 53.83 53.4156 53.4156 1,044
15/04/24 54.695 54.695 53.72 53.8256 3,731
12/04/24 54.821 54.91 54.15 54.23 10,162
11/04/24 54.70 54.9137 54.70 54.9137 223
10/04/24 55.2317 55.2317 55.2317 55.2317 244
Quote Details
52wk Low:44.50
52wk High:56.51
Vol:2.69K
Avg Vol(3m):45.5K
1Y Chng:+16.77%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00