Invesco S&P 500 Value With Momentum ETF (SPVM) Stock Price

74.77 ▲ +0.82 (+1.11%)
Open: 74.19 Vol: 8.9K Day's range: 74.19 - 74.84 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.28▲ 73.97▲ 73.97▲ 73.73▲ 72.72▲
MA10 73.92▲ 73.79▲ 73.81▲ 73.53▲ 71.76▲
MA20 73.73▲ 73.65▲ 73.61▲ 72.62▲ 71.03▲
MA50 72.50▲ 72.18▲ 72.12▲ 71.48▲ 67.49▲
MA100 71.77▲ 71.07▲ 70.95▲ 70.90▲ 62.71▲
MA200 70.97▲ 71.05▲ 70.87▲ 68.50▲ 56.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.003▲ 0.006▲ 0.121▲ 0.196▲
RSI 75.301▲ 72.373▲ 72.439▲ 70.141▲ 70.399▲
STOCH 92.162▲ 78.490     75.529     75.094     85.659▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.724▲ -0.971▲
CCI 181.272▲ 245.309▲ 246.340▲ 187.024▲ 166.412▲
Latest Filters Detected On SPVM
▲ RSI $SPVM RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SPVM Price Breaks 60 Days High Set Alert
▲ BREAK $SPVM Price Breaks 30 Days High Set Alert
▲ BREAK $SPVM Price Breaks 20 Days High Set Alert
▲ BREAK $SPVM Price Breaks 10 Days High Set Alert
Invesco S&P 500 Value With Momentum ETF News
Invesco S&P 500 Value with Momentum ETF
Thursday, June 11, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PowerShares S&P 500 Value With Momentum Portfolio (SPVM_inactive)
Sunday, April 06, 2025 05:01 PM
Latest PowerShares S&P 500 Value With Momentum Portfolio (SPVM_inactive) ETF News & Analysis Access breaking news and expert analysis for the PowerShares S&P 500 Value With Momentum Portfolio ETF ...
SPVM's Holdings Imply 12% Gain Potential
Monday, February 20, 2023 05:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SPVM historical stock data
date open high low close volume
12/06/26 74.19 74.84 74.19 74.77 8,898
11/06/26 73.55 74.185 73.44 73.95 14,070
10/06/26 73.42 73.83 73.16 73.16 18,961
09/06/26 73.55 73.639 72.99 73.5602 192,305
08/06/26 73.72 73.72 73.16 73.20 9,367
05/06/26 73.87 73.87 73.46 73.57 20,624
04/06/26 73.30 73.815 73.30 73.759 3,768
03/06/26 73.22 73.33 73.008 73.008 5,181
02/06/26 73.19 73.66 73.19 73.52 27,513
01/06/26 72.40 72.97 72.40 72.85 9,801
Quote Details
52wk Low:57.40
52wk High:74.84
Vol:8.9K
Avg Vol(3m):332.1K
1Y Chng:+23.32%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00