Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.35 ▼ -0.02 (-0.09%)
Open: 21.35 Vol: 63.93K Day's range: 21.35 - 21.35 Mar 28, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.37▼ 21.37▼ 21.37▼ 21.38▼ 21.37▼
MA10 21.36▼ 21.36▼ 21.36▼ 21.39▼ 21.33▲
MA20 21.32▲ 21.31▲ 21.31▲ 21.37▼ 21.47▼
MA50 21.44▼ 21.43▼ 21.43▼ 21.32▲ 21.48▼
MA100 21.39▼ 21.36▼ 21.35▼ 21.51▼ 21.08▲
MA200 21.24▲ 21.19▲ 21.17▲ 21.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.011▲ -0.003▼ -0.009▼
RSI 47.588▼ 47.919▼ 47.949▼ 46.262▼ 42.428▼
STOCH 72.359     75.381     75.381     57.500     70.412    
WILL %R -25.000▲ -22.581▲ -22.581▲ -100.000▼ -47.917    
CCI 16.279     26.349     26.349     -220.025▼ 80.977    
Latest Filters Detected On SPC
RSI $SPC RSI(14) Crossed Below 50 Set Alert
MACD $SPC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPC Price Crossed Below MA(26) Set Alert
CDL $SPC Doji Star Candlestick Pattern Detected Set Alert
CDL $SPC Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
Thursday, March 28, 2024 12:10 PM
SP500 remains stuck near the resistance at 5260 – 5270 as traders are not ready for big moves ahead of the weekend. Tomorrow, markets will be closed due to Good Friday holiday. Today, traders had a ...
Thursday, March 28, 2024 09:28 AM
U.S. stocks on Thursday were on track to end a terrific quarter on a subdued note, after some cautious comments from a Federal Reserve speaker ...
Thursday, March 28, 2024 07:36 AM
Major market averages observe limited movement on Thursday after the S&P 500 closed at a new record high, and ahead of the upcoming long weekend marked by Good Friday.
SPC historical stock data
date open high low close volume
28/03/24 21.35 21.35 21.35 21.35 63,925
27/03/24 21.39 21.40 21.37 21.37 22,380
26/03/24 21.39 21.41 21.37 21.41 18,795
25/03/24 21.39 21.4099 21.3701 21.40 10,825
22/03/24 21.392 21.40 21.38 21.39 16,100
21/03/24 21.392 21.41 21.373 21.395 8,600
20/03/24 21.40 21.41 21.38 21.41 12,200
18/03/24 21.40 21.40 21.38 21.385 10,400
15/03/24 21.38 21.40 21.38 21.38 7,200
14/03/24 21.37 21.373 21.36 21.365 4,000
Quote Details
52wk Low:21.04
52wk High:22.14
Vol:63.93K
Avg Vol(3m):291K
1Y Chng:+1.23%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00