5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.41▲ | 21.41▲ | 21.41▲ | 21.40▼ | 21.37▼ |
MA10 | 21.29▲ | 21.34▲ | 21.34▲ | 21.40▼ | 21.28▼ |
MA20 | 21.25▲ | 21.25▲ | 21.23▲ | 21.36▼ | 21.12▲ |
MA50 | 20.97▲ | 21.02▲ | 21.03▲ | 21.19▲ | 21.30▼ |
MA100 | 20.90▲ | 21.07▲ | 21.15▲ | 21.04▲ | 21.43▼ |
MA200 | 21.31▲ | 21.35▲ | 21.37▲ | 21.24▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.017▲ | 0.019▲ | -0.014▼ | 0.053▲ |
RSI | 60.330▲ | 61.461▲ | 60.435▲ | 47.376▼ | 54.876▲ |
STOCH | 99.425▲ | 99.425▲ | 99.425▲ | 75.140 | 95.587▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.132 | -10.789▲ |
CCI | 118.981▲ | 141.586▲ | 141.586▲ | -27.924 | 70.093 |
Monday, July 07, 2025 11:53 AM
Silo Pharma (NASDAQ: SILO) , a developmental-stage biopharmaceutical company, announced it expects data from two key preclinical studies of its lead ...
|
Monday, July 07, 2025 05:33 AM
Dow futures fall as President Donald Trumps tariff deadline approaches, raising fresh concerns on Wall Street. With the 90-day pause on reciprocal tariffs ending July 9, Trump officials warn duties ...
|
Monday, July 07, 2025 05:18 AM
Planned submission of IND application in 2025; Phase 1 clinical trial to follow if IND application approved No new PTSD drug approvals in the U.S. in nearly 25 years; large potential addressable marke ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 21.5775 | 21.5775 | 21.15 | 21.28 | 32,731 |
03/07/25 | 21.44 | 21.47 | 21.43 | 21.43 | 376 |
02/07/25 | 21.49 | 21.49 | 21.29 | 21.465 | 62,200 |
01/07/25 | 21.44 | 21.471 | 21.37 | 21.38 | 14,800 |
30/06/25 | 21.41 | 21.45 | 21.41 | 21.43 | 1,900 |
27/06/25 | 21.42 | 21.47 | 21.42 | 21.44 | 4,698 |
26/06/25 | 21.403 | 21.43 | 21.39 | 21.41 | 1,700 |
25/06/25 | 21.43 | 21.43 | 21.42 | 21.42 | 500 |
24/06/25 | 21.38 | 21.40 | 21.38 | 21.40 | 1,300 |
23/06/25 | 21.35 | 21.37 | 21.35 | 21.37 | 1,100 |
|
|
||||
|
|
||||
|
|