Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.49 ▲ +0.05 (+0.23%)
Open: 21.455 Vol: 7.8K Day's range: 21.293 - 21.49 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.44▼ 21.44▼ 21.44▼ 21.42▲ 21.42▲
MA10 21.36▲ 21.37▲ 21.37▲ 21.42▲ 21.30▲
MA20 21.29▲ 21.29▲ 21.30▲ 21.39▲ 21.13▲
MA50 20.98▲ 21.05▲ 21.05▲ 21.23▲ 21.30▲
MA100 20.92▲ 21.07▲ 21.15▲ 21.07▲ 21.44▲
MA200 21.31▲ 21.34▲ 21.37▲ 21.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.012▲ -0.004▼ 0.066▲
RSI 58.065▲ 58.656▲ 57.896▲ 59.623▲ 68.470▲
STOCH 97.297▲ 98.630▲ 98.630▲ 63.713     97.942▲
WILL %R -8.219▲ -8.219▲ -8.219▲ -20.468▲ -3.173▲
CCI 65.574     65.812     65.812     21.641     86.602    
Latest Filters Detected On SPC
CDL $SPC Hammer Candlestick Pattern Detected Set Alert
CDL $SPC Hanging Man Candlestick Pattern Detected Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
Stock market today: Dow, S&P 500 fall, Nasdaq steadies as Trump escalates tariff battle with Canada
Friday, July 11, 2025 10:33 AM
US stocks mostly fell on Friday after President Trump threatened Canada with a 35% tariff on its imports to the US and floated higher blanket levies on most trading partners. The ...
US markets today: S&P 500 and Nasdaq retreat from record highs, Donald Trump tariffs jolt investor sentiment
Friday, July 11, 2025 07:01 AM
US stocks declined on Friday, reversing course from record highs due to President Trump's new tariff threats, including a 35% levy on Canadian imports ...
Stock market today: Dow, S&P 500, Nasdaq slide after Trump threatens 35% Canada tariff, higher blanket duties
Friday, July 11, 2025 06:32 AM
US stocks fell on Friday after President Trump threatened Canada with a 35% tariff on its imports to the US and floated higher blanket levies. Late Thursday, Trump on Truth Social posted a letter to ...
SPC historical stock data
date open high low close volume
11/07/25 21.455 21.49 21.293 21.49 7,800
10/07/25 21.46 21.46 21.44 21.44 2,900
09/07/25 21.443 21.47 21.42 21.42 10,900
08/07/25 21.45 21.48 21.433 21.455 12,900
07/07/25 21.5775 21.5775 21.15 21.28 32,731
03/07/25 21.44 21.47 21.43 21.43 376
02/07/25 21.49 21.49 21.29 21.465 62,200
01/07/25 21.44 21.471 21.37 21.38 14,800
30/06/25 21.41 21.45 21.41 21.43 1,900
27/06/25 21.42 21.47 21.42 21.44 4,698
Quote Details
52wk Low:18.82
52wk High:21.87
Vol:7.8K
Avg Vol(3m):165.7K
1Y Chng:-1.01%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00