5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.67▲ | 21.67▲ | 21.67▲ | 21.69▲ | 21.69▲ |
MA10 | 21.65▲ | 21.65▲ | 21.65▲ | 21.69▼ | 21.62▲ |
MA20 | 21.58▲ | 21.55▲ | 21.55▲ | 21.67▲ | 21.50▲ |
MA50 | 21.47▲ | 21.45▲ | 21.44▲ | 21.60▲ | 21.14▲ |
MA100 | 21.35▲ | 21.32▲ | 21.31▲ | 21.47▲ | 20.82▲ |
MA200 | 21.19▲ | 21.13▲ | 21.11▲ | 21.20▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.011▲ | 0.011▲ | -0.005▼ | 0.002▲ |
RSI | 89.941▲ | 90.594▲ | 90.309▲ | 56.176▲ | 88.967▲ |
STOCH | 98.718▲ | 99.167▲ | 99.167▲ | 57.143 | 34.499 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.500 | -60.000 |
CCI | 140.140▲ | 106.651▲ | 106.651▲ | 15.451 | 61.641 |
MA | $SPC Price Crossed Above MA(13) | Set Alert |
Wednesday, October 04, 2023 05:21 PM
Today across North America, the TSX Composite closed -0.81% at 19020.92, the S&P 500 closed -1.37% at 4229.45, the Dow Jones Industrial Average closed -1.29% at 33002.38 and the Nasdaq Composite ...
|
Wednesday, October 04, 2023 01:54 PM
TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange: Toronto Stock Exchange ... Mithaq Canada Inc., a wholly-owned subsidiary of Mithaq Capital SPC, said it ...
|
Wednesday, October 04, 2023 01:51 PM
Under the proposal, Mithaq Canada Inc., a wholly-owned subsidiary of Mithaq Capital SPC, says it intends to offer $3.66 per ... at $3.51 on the Toronto Stock Exchange Wednesday. Mithaq said it has ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/10/23 | 21.68 | 21.70 | 21.67 | 21.69 | 29,800 |
02/10/23 | 21.69 | 21.69 | 21.66 | 21.66 | 7,527 |
29/09/23 | 21.69 | 21.72 | 21.69 | 21.72 | 23,900 |
28/09/23 | 21.694 | 21.7099 | 21.67 | 21.69 | 40,938 |
27/09/23 | 21.71 | 21.72 | 21.67 | 21.675 | 66,309 |
26/09/23 | 21.70 | 21.72 | 21.70 | 21.72 | 3,900 |
25/09/23 | 21.70 | 21.71 | 21.68 | 21.69 | 9,700 |
22/09/23 | 21.6815 | 21.70 | 21.6815 | 21.695 | 3,180 |
21/09/23 | 21.6821 | 21.70 | 21.68 | 21.70 | 646 |
20/09/23 | 21.671 | 21.68 | 21.66 | 21.67 | 10,400 |
|
|
||||
|
|
||||
|
|