Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.69 ▲ +0.03 (+0.14%)
Open: 21.68 Vol: 29.8K Day's range: 21.67 - 21.70 Oct 03, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▲ 21.67▲ 21.67▲ 21.69▲ 21.69▲
MA10 21.65▲ 21.65▲ 21.65▲ 21.69▼ 21.62▲
MA20 21.58▲ 21.55▲ 21.55▲ 21.67▲ 21.50▲
MA50 21.47▲ 21.45▲ 21.44▲ 21.60▲ 21.14▲
MA100 21.35▲ 21.32▲ 21.31▲ 21.47▲ 20.82▲
MA200 21.19▲ 21.13▲ 21.11▲ 21.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.011▲ -0.005▼ 0.002▲
RSI 89.941▲ 90.594▲ 90.309▲ 56.176▲ 88.967▲
STOCH 98.718▲ 99.167▲ 99.167▲ 57.143     34.499    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.500     -60.000    
CCI 140.140▲ 106.651▲ 106.651▲ 15.451     61.641    
Latest Filters Detected On SPC
MA $SPC Price Crossed Above MA(13) Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
Closing Bell: BMO SP US Small Cap Index ETF Hedged down on Tuesday (ZSML-F)
Wednesday, October 04, 2023 05:21 PM
Today across North America, the TSX Composite closed -0.81% at 19020.92, the S&P 500 closed -1.37% at 4229.45, the Dow Jones Industrial Average closed -1.29% at 33002.38 and the Nasdaq Composite ...
Most actively traded companies on the Toronto Stock Exchange
Wednesday, October 04, 2023 01:54 PM
TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange: Toronto Stock Exchange ... Mithaq Canada Inc., a wholly-owned subsidiary of Mithaq Capital SPC, said it ...
Aimia's largest shareholder plans takeover bid for company
Wednesday, October 04, 2023 01:51 PM
Under the proposal, Mithaq Canada Inc., a wholly-owned subsidiary of Mithaq Capital SPC, says it intends to offer $3.66 per ... at $3.51 on the Toronto Stock Exchange Wednesday. Mithaq said it has ...
SPC historical stock data
date open high low close volume
03/10/23 21.68 21.70 21.67 21.69 29,800
02/10/23 21.69 21.69 21.66 21.66 7,527
29/09/23 21.69 21.72 21.69 21.72 23,900
28/09/23 21.694 21.7099 21.67 21.69 40,938
27/09/23 21.71 21.72 21.67 21.675 66,309
26/09/23 21.70 21.72 21.70 21.72 3,900
25/09/23 21.70 21.71 21.68 21.69 9,700
22/09/23 21.6815 21.70 21.6815 21.695 3,180
21/09/23 21.6821 21.70 21.68 21.70 646
20/09/23 21.671 21.68 21.66 21.67 10,400
Quote Details
52wk Low:20.56
52wk High:22.14
Vol:29.8K
Avg Vol(3m):281.2K
1Y Chng:+5.19%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00