5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.37▼ | 21.37▼ | 21.37▼ | 21.38▼ | 21.37▼ |
MA10 | 21.36▼ | 21.36▼ | 21.36▼ | 21.39▼ | 21.33▲ |
MA20 | 21.32▲ | 21.31▲ | 21.31▲ | 21.37▼ | 21.47▼ |
MA50 | 21.44▼ | 21.43▼ | 21.43▼ | 21.32▲ | 21.48▼ |
MA100 | 21.39▼ | 21.36▼ | 21.35▼ | 21.51▼ | 21.08▲ |
MA200 | 21.24▲ | 21.19▲ | 21.17▲ | 21.54▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.011▲ | 0.011▲ | -0.003▼ | -0.009▼ |
RSI | 47.588▼ | 47.919▼ | 47.949▼ | 46.262▼ | 42.428▼ |
STOCH | 72.359 | 75.381 | 75.381 | 57.500 | 70.412 |
WILL %R | -25.000▲ | -22.581▲ | -22.581▲ | -100.000▼ | -47.917 |
CCI | 16.279 | 26.349 | 26.349 | -220.025▼ | 80.977 |
Thursday, March 28, 2024 12:10 PM
SP500 remains stuck near the resistance at 5260 – 5270 as traders are not ready for big moves ahead of the weekend. Tomorrow, markets will be closed due to Good Friday holiday. Today, traders had a ...
|
Thursday, March 28, 2024 09:28 AM
U.S. stocks on Thursday were on track to end a terrific quarter on a subdued note, after some cautious comments from a Federal Reserve speaker ...
|
Thursday, March 28, 2024 07:36 AM
Major market averages observe limited movement on Thursday after the S&P 500 closed at a new record high, and ahead of the upcoming long weekend marked by Good Friday.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.35 | 21.35 | 21.35 | 21.35 | 63,925 |
27/03/24 | 21.39 | 21.40 | 21.37 | 21.37 | 22,380 |
26/03/24 | 21.39 | 21.41 | 21.37 | 21.41 | 18,795 |
25/03/24 | 21.39 | 21.4099 | 21.3701 | 21.40 | 10,825 |
22/03/24 | 21.392 | 21.40 | 21.38 | 21.39 | 16,100 |
21/03/24 | 21.392 | 21.41 | 21.373 | 21.395 | 8,600 |
20/03/24 | 21.40 | 21.41 | 21.38 | 21.41 | 12,200 |
18/03/24 | 21.40 | 21.40 | 21.38 | 21.385 | 10,400 |
15/03/24 | 21.38 | 21.40 | 21.38 | 21.38 | 7,200 |
14/03/24 | 21.37 | 21.373 | 21.36 | 21.365 | 4,000 |
|
|
||||
|
|
||||
|
|