Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.28 ▼ -0.15 (-0.70%)
Open: 21.5775 Vol: 32.73K Day's range: 21.15 - 21.5775 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.41▲ 21.41▲ 21.41▲ 21.40▼ 21.37▼
MA10 21.29▲ 21.34▲ 21.34▲ 21.40▼ 21.28▼
MA20 21.25▲ 21.25▲ 21.23▲ 21.36▼ 21.12▲
MA50 20.97▲ 21.02▲ 21.03▲ 21.19▲ 21.30▼
MA100 20.90▲ 21.07▲ 21.15▲ 21.04▲ 21.43▼
MA200 21.31▲ 21.35▲ 21.37▲ 21.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.019▲ -0.014▼ 0.053▲
RSI 60.330▲ 61.461▲ 60.435▲ 47.376▼ 54.876▲
STOCH 99.425▲ 99.425▲ 99.425▲ 75.140     95.587▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.132     -10.789▲
CCI 118.981▲ 141.586▲ 141.586▲ -27.924     70.093    
Latest Filters Detected On SPC
RSI $SPC RSI(14) Crossed Below 50 Set Alert
MA $SPC Price Crossed Below MA(26) Set Alert
MA $SPC Price Crossed Below MA(13) Set Alert
MA $SPC Price Crossed Below MA(7) Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
Monday, July 07, 2025 11:53 AM
Silo Pharma (NASDAQ: SILO) , a developmental-stage biopharmaceutical company, announced it expects data from two key preclinical studies of its lead ...
Monday, July 07, 2025 05:33 AM
Dow futures fall as President Donald Trumps tariff deadline approaches, raising fresh concerns on Wall Street. With the 90-day pause on reciprocal tariffs ending July 9, Trump officials warn duties ...
Monday, July 07, 2025 05:18 AM
Planned submission of IND application in 2025; Phase 1 clinical trial to follow if IND application approved No new PTSD drug approvals in the U.S. in nearly 25 years; large potential addressable marke ...
SPC historical stock data
date open high low close volume
07/07/25 21.5775 21.5775 21.15 21.28 32,731
03/07/25 21.44 21.47 21.43 21.43 376
02/07/25 21.49 21.49 21.29 21.465 62,200
01/07/25 21.44 21.471 21.37 21.38 14,800
30/06/25 21.41 21.45 21.41 21.43 1,900
27/06/25 21.42 21.47 21.42 21.44 4,698
26/06/25 21.403 21.43 21.39 21.41 1,700
25/06/25 21.43 21.43 21.42 21.42 500
24/06/25 21.38 21.40 21.38 21.40 1,300
23/06/25 21.35 21.37 21.35 21.37 1,100
Quote Details
52wk Low:18.82
52wk High:21.87
Vol:32.73K
Avg Vol(3m):154.2K
1Y Chng:-1.90%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00