| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▲ | 28.95▲ | 29.00▼ | 29.03▼ | 29.02▼ |
| MA10 | 28.95▲ | 29.01▼ | 29.04▼ | 29.02▼ | 29.07▼ |
| MA20 | 28.99▼ | 29.04▼ | 29.05▼ | 29.03▼ | 29.16▼ |
| MA50 | 29.04▼ | 29.05▼ | 29.03▼ | 29.09▼ | 29.23▼ |
| MA100 | 29.05▼ | 29.02▼ | 29.02▼ | 29.18▼ | 29.18▼ |
| MA200 | 29.04▼ | 29.03▼ | 29.07▼ | 29.24▼ | 29.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.017▼ | -0.016▼ | 0.003▲ | -0.020▼ |
| RSI | 19.723▼ | 17.609▼ | 25.322▼ | 35.771▼ | 35.342▼ |
| STOCH | 61.111 | 2.381▼ | 38.430 | 65.902 | 16.032▼ |
| WILL %R | -33.333 | -93.103▼ | -93.103▼ | -93.333▼ | -97.059▼ |
| CCI | 34.146 | -90.781 | -151.987▼ | -185.693▼ | -167.935▼ |
| RSI | $SPTS RSI(14) Crossed Below 50 | Set Alert |
| MA | $SPTS Price Crossed Below MA(26) | Set Alert |
| MA | $SPTS Price Crossed Below MA(13) | Set Alert |
| MA | $SPTS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SPTS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SPTS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SPTS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SPTS Price Breaks 10 Days Low | Set Alert |
| CDL | $SPTS Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 28.95 | 28.955 | 28.94 | 28.95 | 668,524 |
| 29/05/26 | 29.08 | 29.09 | 29.07 | 29.07 | 1,135,836 |
| 28/05/26 | 29.05 | 29.07 | 29.04 | 29.06 | 2,458,751 |
| 27/05/26 | 29.05 | 29.06 | 29.04 | 29.04 | 3,360,298 |
| 26/05/26 | 29.03 | 29.04 | 29.02 | 29.04 | 734,256 |
| 22/05/26 | 29.03 | 29.03 | 28.99 | 29.00 | 2,956,047 |
| 21/05/26 | 29.00 | 29.02 | 28.99 | 29.01 | 1,268,536 |
| 20/05/26 | 28.98 | 29.035 | 28.98 | 29.02 | 1,649,686 |
| 19/05/26 | 28.98 | 28.99 | 28.9601 | 28.98 | 1,463,536 |
| 18/05/26 | 29.00 | 29.02 | 28.99 | 29.00 | 1,261,747 |
|
|
||||
|
|
||||
|
|