SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

28.805 ▲ +0.035 (+0.12%)
Open: 28.79 Vol: 0 Day's range: 28.79 - 28.81 Oct 29, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.80▲ 28.80▲ 28.80▲ 28.77▲ 28.72▲
MA10 28.80▲ 28.80▲ 28.79▲ 28.75▲ 28.75▲
MA20 28.80▲ 28.78▲ 28.77▲ 28.70▲ 28.85▼
MA50 28.78▲ 28.77▲ 28.75▲ 28.75▲ 29.06▼
MA100 28.77▲ 28.74▲ 28.71▲ 28.85▼ 29.12▼
MA200 28.75▲ 28.69▲ 28.69▲ 29.01▼ 29.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.004▲ 0.017▲ 0.003▲
RSI 77.928▲ 67.734▲ 65.832▲ 64.166▲ 43.761▼
STOCH 100.000▲ 60.833     87.698▲ 83.658▲ 32.232    
WILL %R 0.000▲ -10.000▲ -6.667▲ -2.381▲ -46.429    
CCI 93.333     90.323     79.279     125.777▲ -12.432    
Latest Filters Detected On SPTS
▲ BREAK $SPTS Price Breaks 30 Days High Set Alert
▲ BREAK $SPTS Price Breaks 20 Days High Set Alert
▲ BREAK $SPTS Price Breaks 10 Days High Set Alert
SPDR Portfolio Short Term Treasury ETF News
SPDR Portfolio Short Term Treasury ETF (SPTS)
Thursday, October 22, 2026 01:36 PM
State Street SPDR Portfolio Short Term Treasury ETF (SPTS) stock news, price prediction, earnings and analysis from 24/7 Wall St.
State Street SPDR Portfolio Short Term Treasury ETF
Thursday, October 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street SPDR Portfolio Short Term Treasury ETF
Wednesday, September 02, 2026 07:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPTS historical stock data
date open high low close volume
29/10/26 28.79 28.81 28.79 28.805 1,160,915
28/10/26 28.76 28.78 28.73 28.77 1,202,492
27/10/26 28.76 28.77 28.75 28.75 1,597,266
26/10/26 28.76 28.78 28.76 28.76 2,127,324
23/10/26 28.79 28.79 28.76 28.78 3,035,100
22/10/26 28.74 28.795 28.73 28.78 1,595,228
21/10/26 28.72 28.72 28.68 28.70 1,320,695
20/10/26 28.71 28.7283 28.69 28.70 1,226,993
19/10/26 28.72 28.72 28.70 28.71 2,183,464
16/10/26 28.70 28.73 28.69 28.72 1,084,757
Quote Details
52wk Low:28.58
52wk High:29.40
Vol:0
Avg Vol(3m):53.8M
1Y Chng:-1.56%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00