SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

30.685 ▲ +0.005 (+0.02%)
Open: 30.69 Vol: 733.85K Day's range: 30.685 - 30.69 Oct 23, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.69▼ 30.69▼ 30.69▼ 30.69▼ 30.69▼
MA10 30.69▼ 30.69▼ 30.69▼ 30.69▼ 30.70▼
MA20 30.69▼ 30.69▼ 30.69▼ 30.69▼ 30.70▼
MA50 30.69▼ 30.69▼ 30.69▼ 30.70▼ 30.48▲
MA100 30.69▼ 30.70▼ 30.70▼ 30.70▼ 30.14▲
MA200 30.70▼ 30.70▼ 30.71▼ 30.58▲ 29.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ 0.000▼ -0.022▼
RSI 44.719▼ 45.757▼ 45.117▼ 45.864▼ 59.736▲
STOCH 16.667▼ 33.333     50.000     37.500     19.583▼
WILL %R -100.000▼ -50.000     -66.667     -75.000▼ -91.667▼
CCI -35.897     -55.072     -66.316     -23.514     -132.367▼
Latest Filters Detected On SPTS
CDL $SPTS Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Short Term Treasury ETF News
SPTS historical stock data
date open high low close volume
23/10/20 30.69 30.69 30.685 30.685 733,848
22/10/20 30.68 30.69 30.68 30.68 799,671
21/10/20 30.69 30.69 30.68 30.68 333,381
20/10/20 30.68 30.70 30.68 30.70 419,192
19/10/20 30.69 30.70 30.68 30.69 819,810
16/10/20 30.69 30.70 30.69 30.69 787,956
15/10/20 30.69 30.70 30.69 30.70 946,806
14/10/20 30.69 30.70 30.69 30.69 553,006
13/10/20 30.69 30.70 30.69 30.69 611,051
12/10/20 30.69 30.70 30.68 30.68 590,168
Quote Details
52wk Low:29.90
52wk High:31.39
Vol:733.85K
Avg Vol(3m):18.7M
1Y Chng:+2.45%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00