| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▼ | 28.95▼ | 28.96▼ | 28.95▼ | 28.94▲ |
| MA10 | 28.95▼ | 28.96▼ | 28.96▼ | 28.93▲ | 28.97▼ |
| MA20 | 28.96▼ | 28.96▼ | 28.95▼ | 28.93▲ | 29.03▼ |
| MA50 | 28.96▼ | 28.94▲ | 28.93▲ | 28.96▼ | 29.19▼ |
| MA100 | 28.94▲ | 28.94▲ | 28.93▲ | 29.04▼ | 29.17▼ |
| MA200 | 28.93▲ | 28.93▲ | 28.95▼ | 29.17▼ | 29.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.001▼ | 0.006▲ | -0.004▼ |
| RSI | 37.579▼ | 48.804▼ | 51.579▲ | 50.335▲ | 41.503▼ |
| STOCH | 33.333 | 9.444▼ | 54.223 | 61.515 | 30.413 |
| WILL %R | -75.000▼ | -83.333▼ | -46.154 | -36.364 | -76.667▼ |
| CCI | -58.333 | -109.242▼ | -20.572 | 36.035 | -58.950 |
| MA | $SPTS Price Crossed Below MA(50) | Set Alert |
|
Friday, June 27, 2025 04:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 16, 2022 08:26 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Short Term Treasury ETF (Symbol: SPTS) where we have ...
|
|
Tuesday, June 28, 2022 09:33 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Short Term Treasury ETF (Symbol: SPTS) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 28.945 | 28.955 | 28.945 | 28.95 | 351,756 |
| 30/07/26 | 28.97 | 28.98 | 28.96 | 28.97 | 509,200 |
| 29/07/26 | 28.92 | 28.9799 | 28.91 | 28.97 | 854,814 |
| 28/07/26 | 28.92 | 28.95 | 28.92 | 28.95 | 566,853 |
| 27/07/26 | 28.92 | 28.93 | 28.91 | 28.92 | 434,395 |
| 24/07/26 | 28.905 | 28.92 | 28.90 | 28.91 | 1,125,709 |
| 23/07/26 | 28.89 | 28.89 | 28.88 | 28.88 | 630,529 |
| 22/07/26 | 28.93 | 28.93 | 28.90 | 28.90 | 1,402,655 |
| 21/07/26 | 28.93 | 28.94 | 28.92 | 28.92 | 562,533 |
| 20/07/26 | 28.95 | 28.9599 | 28.93 | 28.95 | 1,215,384 |
|
|
||||
|
|
||||
|
|