SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

29.14 ▼ -0.01 (-0.03%)
Open: 29.15 Vol: 876.4K Day's range: 29.13 - 29.15 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▼ 29.14▼ 29.14▼ 29.14▲ 29.17▼
MA10 29.14▼ 29.14▼ 29.14▼ 29.17▼ 29.16▼
MA20 29.14▼ 29.15▼ 29.14▼ 29.18▼ 29.18▼
MA50 29.14▼ 29.13▲ 29.17▼ 29.16▼ 29.15▼
MA100 29.13▲ 29.18▼ 29.17▼ 29.17▼ 29.00▲
MA200 29.17▼ 29.15▼ 29.15▼ 29.12▲ 29.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ -0.008▼ -0.006▼
RSI 36.792▼ 44.677▼ 41.836▼ 46.003▼ 49.730▼
STOCH 0.000▼ 0.000▼ 0.000▼ 13.262▼ 31.829    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.202▼ -75.750▼
CCI -66.667     -176.699▼ -142.745▼ -64.521     -67.424    
Latest Filters Detected On SPTS
MA $SPTS Price Crossed Below MA(7) Set Alert
CDL $SPTS Hammer Candlestick Pattern Detected Set Alert
SPDR Portfolio Short Term Treasury ETF News
SPTS Crosses Below Key Moving Average Level - Nasdaq
Thursday, July 03, 2025 08:00 AM
In trading on Thursday, shares of the SPDR Portfolio Short Term Treasury ETF (Symbol: SPTS) crossed below their 200 day moving average of $29.13, changing hands as low as $29.12 per share. SPDR ...
SPDR Portfolio Short Term Treasury ETF Overview (SPTS) - Barron's
Friday, June 27, 2025 04:52 AM
View the SPTS funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
SPDR Portfolio Short Term Treasury ETF (SPTS)
Monday, June 23, 2025 05:00 PM
Get the latest SPDR Portfolio Short Term Treasury ETF (SPTS) ... Tech outperforms market, Nasdaq 100's record high: What to know. Tech stocks (XLK) are pushing the Nasdaq 100 ...
SPTS historical stock data
date open high low close volume
11/07/25 29.15 29.15 29.13 29.14 876,400
10/07/25 29.15 29.16 29.14 29.15 812,900
09/07/25 29.14 29.16 29.13 29.16 511,700
08/07/25 29.12 29.13 29.11 29.12 625,700
07/07/25 29.14 29.14 29.12 29.12 859,800
03/07/25 29.14 29.14 29.12 29.14 589,200
02/07/25 29.17 29.18 29.16 29.16 983,500
01/07/25 29.19 29.19 29.16 29.17 1,433,400
30/06/25 29.29 29.2999 29.28 29.29 1,360,860
27/06/25 29.27 29.29 29.27 29.27 921,600
Quote Details
52wk Low:28.88
52wk High:29.46
Vol:876.4K
Avg Vol(3m):19.2M
1Y Chng:+0.34%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00