SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

28.755 ▲ +0.025 (+0.09%)
Open: 28.725 Vol: 527.4K Day's range: 28.72 - 28.755 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▲ 28.75▲ 28.75▲ 28.73▲ 28.78▼
MA10 28.75▲ 28.75▲ 28.74▲ 28.72▲ 28.84▼
MA20 28.75▲ 28.74▲ 28.73▲ 28.78▼ 28.93▼
MA50 28.75▲ 28.73▲ 28.72▲ 28.85▼ 28.84▼
MA100 28.74▲ 28.72▲ 28.74▲ 28.93▼ 28.98▼
MA200 28.73▲ 28.75▲ 28.81▼ 28.83▼ 29.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.002▲ -0.030▼
RSI 56.272▲ 68.657▲ 65.714▲ 45.328▼ 42.513▼
STOCH 66.667     91.667▲ 88.095▲ 49.489     21.757    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -83.168▼
CCI 10.370     67.066     92.720     5.429     -118.008▼
Latest Filters Detected On SPTS
▲ MACD $SPTS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPTS Price Crossed Above MA(13) Set Alert
SPDR Portfolio Short Term Treasury ETF News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Spirit Airlines (NYSE: SAVE)
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Jabil (NYSE: JBL)
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
SPTS historical stock data
date open high low close volume
23/04/24 28.725 28.755 28.72 28.755 527,395
22/04/24 28.73 28.74 28.72 28.73 934,127
19/04/24 28.72 28.73 28.71 28.72 832,490
18/04/24 28.73 28.73 28.71 28.71 809,537
17/04/24 28.71 28.75 28.70 28.73 821,678
16/04/24 28.69 28.71 28.68 28.70 727,050
15/04/24 28.69 28.72 28.68 28.72 636,010
12/04/24 28.74 28.75 28.73 28.74 455,500
11/04/24 28.71 28.72 28.69 28.71 510,300
10/04/24 28.71 28.71 28.67 28.68 1,942,977
Quote Details
52wk Low:28.58
52wk High:29.35
Vol:527.4K
Avg Vol(3m):26.4M
1Y Chng:-1.63%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00