| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▲ | 11.61▲ | 11.61▲ | 11.60▼ | 11.58▲ |
| MA10 | 11.60▲ | 11.60▲ | 11.59▲ | 11.59▼ | 11.63▼ |
| MA20 | 11.57▲ | 11.57▲ | 11.58▲ | 11.58▲ | 11.94▼ |
| MA50 | 11.69▼ | 11.94▼ | 12.09▼ | 11.66▼ | 11.59▼ |
| MA100 | 12.16▼ | 12.23▼ | 12.43▼ | 11.91▼ | 11.22▲ |
| MA200 | 12.50▼ | 12.26▼ | 12.00▼ | 11.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.038▲ | 0.041▲ | 0.013▲ | -0.078▼ |
| RSI | 54.055▲ | 45.579▼ | 42.397▼ | 44.485▼ | 47.001▼ |
| STOCH | 78.846 | 83.242▲ | 80.952▲ | 50.840 | 6.904▼ |
| WILL %R | -4.762▲ | -4.762▲ | -4.762▲ | -70.588 | -95.665▼ |
| CCI | 165.215▲ | 140.000▲ | 135.706▲ | 120.493▲ | -53.728 |
|
Wednesday, September 23, 2026 05:00 PM
Currently no data to display.
|
|
Wednesday, September 23, 2026 08:50 AM
A high-level overview of Spark I Acquisition Corporation (SPKL) stock. View (SPKL) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, September 04, 2026 03:47 AM
Spark I Acquisition Corporation does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.59 | 11.645 | 11.58 | 11.585 | 3,102 |
| 24/09/26 | 11.57 | 11.60 | 11.57 | 11.60 | 3,064 |
| 23/09/26 | 11.595 | 11.645 | 11.57 | 11.605 | 19,974 |
| 22/09/26 | 11.61 | 11.625 | 11.59 | 11.59 | 40,173 |
| 21/09/26 | 11.59 | 11.605 | 11.59 | 11.60 | 80,447 |
| 18/09/26 | 11.58 | 11.5839 | 11.58 | 11.58 | 14,356 |
| 17/09/26 | 11.59 | 11.59 | 11.58 | 11.585 | 20,329 |
| 16/09/26 | 11.59 | 11.59 | 11.585 | 11.585 | 986 |
| 15/09/26 | 11.59 | 11.59 | 11.58 | 11.58 | 20,534 |
| 14/09/26 | 11.56 | 11.585 | 11.56 | 11.58 | 46,705 |
|
|
||||
|
|
||||
|
|