| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▲ | 10.29▲ | 10.29▲ | 10.32▲ | 10.30▲ |
| MA10 | 10.28▲ | 10.28▲ | 10.28▲ | 10.31▲ | 10.28▲ |
| MA20 | 10.24▲ | 10.22▲ | 10.22▲ | 10.29▲ | 10.23▲ |
| MA50 | N/A | N/A | N/A | 10.27▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | 86.441▲ | 87.000▲ | 86.987▲ | 68.135▲ | 86.103▲ |
| STOCH | 97.917▲ | 97.917▲ | 97.917▲ | 45.555 | 77.389 |
| WILL %R | -10.000▲ | -6.667▲ | -6.667▲ | -92.593▼ | -85.470▼ |
| CCI | 194.444▲ | 140.000▲ | 140.000▲ | 450.529▲ | 421.704▲ |
|
Thursday, April 25, 2024 09:00 AM
Linde plc will replace Splunk Inc. (Nasdaq: SPLK) in the Nasdaq-100 Index® and the Nasdaq-100 Equal Weighted™ Index. S WOKING, UK / ACCESSWIRE / February 27, 2024 / Linde plc (Nasdaq ...
|
|
Friday, April 19, 2024 07:30 AM
If we would look for investors that could showcase what a successful investor is, Paul Tudor Jones would be on our top list. In his over four-decade-long investment career, Jones managed to constantly ...
|
|
Friday, April 19, 2024 04:00 AM
Yesterday, the stock markets mostly declined. The S&P 500 and Nasdaq 100 recorded losses of -0.22% and -0.56%, respectively. However, even in times of negative market volatility, there are individual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.30 | 11.35 | 10.30 | 10.35 | 3,924 |
| 25/04/24 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 1,491 |
| 24/04/24 | 10.30 | 10.3201 | 10.30 | 10.3117 | 151,737 |
| 23/04/24 | 10.33 | 10.34 | 10.29 | 10.29 | 551,248 |
| 22/04/24 | 10.33 | 10.33 | 10.31 | 10.3167 | 8,223 |
| 19/04/24 | 10.325 | 10.325 | 10.31 | 10.3167 | 6,195 |
| 18/04/24 | 10.34 | 10.34 | 10.34 | 10.34 | 233 |
| 17/04/24 | 10.30 | 10.30 | 10.30 | 10.30 | 57 |
| 16/04/24 | 10.29 | 10.30 | 10.29 | 10.30 | 110,173 |
| 15/04/24 | 10.29 | 10.29 | 10.28 | 10.28 | 59,767 |
|
|
||||
|
|
||||
|
|