| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.32▼ | 12.29▼ | 12.29▼ | 12.36▼ |
| MA10 | 12.31▼ | 12.29▼ | 12.26▼ | 12.61▼ | 12.09▲ |
| MA20 | 12.26▼ | 12.26▼ | 12.34▼ | 12.23▲ | 11.72▲ |
| MA50 | 12.44▼ | 12.75▼ | 12.77▼ | 11.92▲ | 11.46▲ |
| MA100 | 12.84▼ | 12.60▼ | 12.26▼ | 11.64▲ | 11.07▲ |
| MA200 | 12.41▼ | 11.85▲ | 11.55▲ | 11.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.036▲ | 0.013▲ | -0.059▼ | 0.077▲ |
| RSI | 46.986▼ | 45.272▼ | 43.016▼ | 50.490▲ | 58.179▲ |
| STOCH | 49.483 | 49.483 | 38.711 | 27.314 | 42.745 |
| WILL %R | -78.022▼ | -78.022▼ | -78.022▼ | -69.710 | -64.122 |
| CCI | -15.502 | -17.462 | -2.024 | -29.582 | 62.744 |
|
Wednesday, June 24, 2026 12:08 PM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
|
|
Sunday, June 14, 2026 05:00 PM
Splunk Inc. (NASDAQ:SPLK) was a big mover last session, as the company saw its shares rise more than 6% on the day. The move came on solid volume too with far more shares changing hands than in a ...
|
|
Sunday, March 24, 2024 02:18 AM
Splunk Inc. (NASDAQ:SPLK) is a California-based company that offers software products to its clients. In Q4, Soros Fund Management increased its holdings in Splunk Inc. (NASDAQ:SPLK) by 175% to 1.58 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 12.605 | 12.605 | 12.25 | 12.25 | 12,914 |
| 26/06/26 | 12.15 | 12.965 | 12.0729 | 12.15 | 75,726 |
| 25/06/26 | 12.1642 | 12.3399 | 12.0201 | 12.26 | 50,439 |
| 24/06/26 | 12.56 | 12.56 | 11.8689 | 12.25 | 185,936 |
| 23/06/26 | 12.55 | 12.775 | 12.55 | 12.55 | 64,425 |
| 22/06/26 | 12.64 | 12.785 | 12.55 | 12.61 | 87,288 |
| 18/06/26 | 12.56 | 12.935 | 12.55 | 12.65 | 46,729 |
| 17/06/26 | 13.11 | 13.55 | 12.53 | 12.53 | 85,098 |
| 16/06/26 | 13.74 | 13.74 | 12.87 | 13.12 | 152,900 |
| 15/06/26 | 13.67 | 13.93 | 13.42 | 13.685 | 316,302 |
|
|
||||
|
|
||||
|
|