| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▼ | 11.80▼ | 11.80▼ | 11.66▼ | 11.79▼ |
| MA10 | 11.88▼ | 11.92▼ | 11.92▼ | 11.66▼ | 12.20▼ |
| MA20 | 12.10▼ | 12.14▼ | 12.14▼ | 11.78▼ | 11.90▼ |
| MA50 | 12.44▼ | 12.45▼ | 12.40▼ | 12.11▼ | 11.57▲ |
| MA100 | 12.43▼ | 12.67▼ | 12.55▼ | 11.84▼ | 11.16▲ |
| MA200 | 12.65▼ | 12.24▼ | 11.92▼ | 11.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.050▼ | -0.051▼ | 0.001▲ | -0.088▼ |
| RSI | 31.577▼ | 34.028▼ | 34.195▼ | 40.626▼ | 47.307▼ |
| STOCH | 4.412▼ | 6.961▼ | 6.961▼ | 46.917 | 15.185▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.919▼ | -92.771▼ |
| CCI | -115.531▼ | -122.389▼ | -122.389▼ | -62.079 | -96.580 |
|
Thursday, August 06, 2026 05:00 PM
CHPGChampionsGate Acquisition Corporation Class A Ordinary Share$10.44+0.00% ...
|
|
Wednesday, December 13, 2023 04:01 PM
ClearBridge Investments, an investment management firm, released its third-quarter 2023 “Mid Cap Growth Strategy” investor letter, a copy of which can be downloaded here. The strategy underperformed ...
|
|
Saturday, November 25, 2023 11:24 AM
Short interest in Spark I Acquisition Corp (NASDAQ:SPKL) decreased during the last reporting period, falling from 3.23K to 2.31K. This put 0.02% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 11.65 | 11.65 | 11.62 | 11.62 | 12,533 |
| 11/08/26 | 11.6262 | 11.69 | 11.62 | 11.6201 | 22,893 |
| 10/08/26 | 11.685 | 11.685 | 11.685 | 11.685 | 1,293 |
| 07/08/26 | 11.68 | 11.68 | 11.68 | 11.68 | 1,858 |
| 06/08/26 | 11.68 | 11.68 | 11.62 | 11.67 | 4,115 |
| 05/08/26 | 11.6628 | 11.74 | 11.6628 | 11.71 | 12,932 |
| 04/08/26 | 11.675 | 11.7252 | 11.62 | 11.71 | 38,801 |
| 03/08/26 | 11.69 | 11.75 | 11.53 | 11.73 | 52,638 |
| 31/07/26 | 11.67 | 11.67 | 11.61 | 11.61 | 12,242 |
| 30/07/26 | 11.55 | 11.69 | 11.55 | 11.60 | 18,308 |
|
|
||||
|
|
||||
|
|