| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▼ | 12.36▼ | 12.30▼ | 12.29▼ | 12.36▼ |
| MA10 | 12.30▼ | 12.29▼ | 12.26▼ | 12.61▼ | 12.09▲ |
| MA20 | 12.26▼ | 12.28▼ | 12.36▼ | 12.23▲ | 11.72▲ |
| MA50 | 12.44▼ | 12.78▼ | 12.78▼ | 11.92▲ | 11.46▲ |
| MA100 | 12.85▼ | 12.60▼ | 12.25▼ | 11.64▲ | 11.07▲ |
| MA200 | 12.40▼ | 11.85▲ | 11.54▲ | 11.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.043▲ | 0.010▲ | -0.059▼ | 0.077▲ |
| RSI | 46.986▼ | 45.272▼ | 43.016▼ | 50.490▲ | 58.179▲ |
| STOCH | 62.487 | 62.487 | 35.048 | 27.314 | 42.745 |
| WILL %R | -78.022▼ | -78.022▼ | -78.022▼ | -69.710 | -64.122 |
| CCI | -12.869 | -16.814 | 71.176 | -29.582 | 62.744 |
|
Sunday, June 14, 2026 05:00 PM
Splunk Inc. (NASDAQ:SPLK) was a big mover last session, as the company saw its shares rise more than 6% on the day. The move came on solid volume too with far more shares changing hands than in a ...
|
|
Sunday, March 24, 2024 02:18 AM
Splunk Inc. (NASDAQ:SPLK) is a California-based company that offers software products to its clients. In Q4, Soros Fund Management increased its holdings in Splunk Inc. (NASDAQ:SPLK) by 175% to 1.58 ...
|
|
Friday, January 26, 2024 11:46 AM
Track the latest Spark I Acquisition insider trading activity. Stay informed on recent buys, sells, and market impact for Spark I Acquisition stock. Insider trading activity involves company insiders, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 12.605 | 12.605 | 12.25 | 12.25 | 5,669 |
| 26/06/26 | 12.15 | 12.965 | 12.0729 | 12.15 | 75,726 |
| 25/06/26 | 12.1642 | 12.3399 | 12.0201 | 12.26 | 50,439 |
| 24/06/26 | 12.56 | 12.56 | 11.8689 | 12.25 | 185,936 |
| 23/06/26 | 12.55 | 12.775 | 12.55 | 12.55 | 64,425 |
| 22/06/26 | 12.64 | 12.785 | 12.55 | 12.61 | 87,288 |
| 18/06/26 | 12.56 | 12.935 | 12.55 | 12.65 | 46,729 |
| 17/06/26 | 13.11 | 13.55 | 12.53 | 12.53 | 85,098 |
| 16/06/26 | 13.74 | 13.74 | 12.87 | 13.12 | 152,900 |
| 15/06/26 | 13.67 | 13.93 | 13.42 | 13.685 | 316,302 |
|
|
||||
|
|
||||
|
|