AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

27.1005 ▲ +0.2052 (+0.76%)
Open: 27.20 Vol: 6.11K Day's range: 27.1005 - 27.23 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.95▲ 27.31▼
MA10 N/A     N/A     N/A     27.13▼ 26.81▲
MA20 N/A     N/A     N/A     27.22▼ 26.18▲
MA50 N/A     N/A     N/A     26.68▲ 25.88▲
MA100 N/A     N/A     N/A     26.13▲ 26.23▲
MA200 N/A     N/A     N/A     26.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ N/A    
RSI N/A     N/A     N/A     52.012▲ N/A    
STOCH N/A     N/A     N/A     38.870     91.258▲
WILL %R N/A     N/A     N/A     -49.409     -14.919▲
CCI N/A     N/A     N/A     -4.812     54.220    
Latest Filters Detected On SPDV
MA $SPDV Price Crossed Above MA(7) Set Alert
RSI $SPDV RSI(14) Crossed Above 50 Set Alert
AAM S&P 500 High Dividend Value ETF News
Wednesday, December 20, 2017 09:28 AM
The AAM S&P 500 High Dividend Value ETF (NYSE: SPDV) debuted at the end of November. SPDV “is designed to provide current cash flow and adequate capital growth by targeting attractively valued U.S.
Wednesday, December 20, 2017 08:58 AM
The name of the game when it comes to dividend investing is not just collecting payouts — it's finding companies that are consistent growers of their dividends. While S&P 500 dividend action, broadly ...
Monday, December 04, 2017 07:46 AM
The inaugural ETFs — AAM S&P 500 High Dividend Value ETF (NYSE: SPDV) and AAM S&P Emerging Markets High Dividend Value ETF (NYSE: EEMD) — focus on income and value, seeking to help investors meet ...
SPDV historical stock data
date open high low close volume
06/12/19 27.20 27.23 27.1005 27.1005 6,108
05/12/19 26.8899 26.8953 26.87 26.8953 2,598
04/12/19 27.032 27.04 26.93 26.93 14,300
03/12/19 26.86 26.87 26.63 26.81 7,300
02/12/19 27.18 27.18 27.021 27.021 9,900
29/11/19 27.3336 27.3336 27.3336 27.3336 202
27/11/19 27.411 27.411 27.411 27.411 100
26/11/19 27.30 27.359 27.25 27.299 3,300
25/11/19 27.30 27.379 27.201 27.374 3,700
22/11/19 27.13 27.176 27.12 27.164 6,400
Quote Details
52wk Low:22.525
52wk High:27.56
Vol:6.11K
Avg Vol(3m):65.8K
1Y Chng:+15.09%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00