AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

21.9254 ▼ -0.2456 (-1.11%)
Open: 22.24 Vol: 1.21K Day's range: 21.9254 - 22.24 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.81▲ 21.81▲ 21.81▲ 22.09▼ 21.95▼
MA10 20.55▲ 20.55▲ 20.55▲ 21.95▼ 21.76▲
MA20 18.90▲ 19.06▲ 19.06▲ 22.01▼ 21.14▲
MA50 21.30▲ N/A     N/A     21.72▲ 23.17▼
MA100 N/A     N/A     N/A     21.12▲ 24.40▼
MA200 N/A     N/A     N/A     22.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ N/A    
RSI N/A     N/A     N/A     50.131▲ N/A    
STOCH 72.680     72.680     72.680     48.061     66.764    
WILL %R -22.491▲ -22.491▲ -22.491▲ -66.465     -41.578    
CCI 85.489     85.489     85.489     4.762     79.949    
Latest Filters Detected On SPDV
CDL $SPDV Marubozu Candlestick Pattern Detected Set Alert
BREAK $SPDV Price Breaks 60 Days Low Set Alert
MA $SPDV MA(50) Crossed Above MA(200) Set Alert
AAM S&P 500 High Dividend Value ETF News
SPDV historical stock data
date open high low close volume
18/09/20 22.24 22.24 21.9254 21.9254 1,210
17/09/20 22.175 22.181 22.117 22.171 1,200
16/09/20 22.15 22.35 22.15 22.234 2,100
15/09/20 22.061 22.17 22.0299 22.048 11,035
14/09/20 21.91 22.08 21.91 22.064 3,500
11/09/20 21.72 21.72 21.5699 21.6906 4,361
10/09/20 22.05 22.0587 21.59 21.59 4,761
09/09/20 21.84 22.07 21.84 21.92 4,200
08/09/20 22.06 22.06 21.713 21.72 4,600
04/09/20 22.19 22.19 21.885 22.1136 1,593
Quote Details
52wk Low:15.209
52wk High:27.71
Vol:1.21K
Avg Vol(3m):110.5K
1Y Chng:-14.82%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00