5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.37▲ | 31.34▲ | 31.34▲ | 30.95▲ | 30.52▲ |
MA10 | 31.34▲ | 31.11▲ | 31.11▲ | 30.77▲ | 29.93▲ |
MA20 | 31.11▲ | 31.04▲ | 31.02▲ | 30.45▲ | 29.33▲ |
MA50 | 30.72▲ | 30.52▲ | 30.43▲ | 29.71▲ | 28.36▲ |
MA100 | 30.04▲ | 29.93▲ | 29.85▲ | 28.98▲ | 28.74▲ |
MA200 | 29.64▲ | 29.33▲ | 29.08▲ | 28.47▲ | 28.19▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.022▲ | 0.019▲ | 0.050▲ | 0.208▲ |
RSI | 69.789▲ | 68.895▲ | 69.174▲ | 70.170▲ | 68.941▲ |
STOCH | 98.499▲ | 100.000▲ | 100.000▲ | 82.141▲ | 86.760▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 64.377 | 94.932 | 94.932 | 171.491▲ | 185.582▲ |
▲ PSAR&MOM | $SPDV PSAR Switch Up + Momentum | Set Alert |
▲ RSI | $SPDV RSI(14) Crossed Above 70 | Set Alert |
▲ BREAK | $SPDV Price Breaks 60 Days High | Set Alert |
▲ BREAK | $SPDV Price Breaks 30 Days High | Set Alert |
▲ BREAK | $SPDV Price Breaks 20 Days High | Set Alert |
▲ BREAK | $SPDV Price Breaks 10 Days High | Set Alert |
CDL | $SPDV Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 31.18 | 31.4051 | 31.18 | 31.4051 | 2,044 |
27/03/24 | 30.58 | 31.0948 | 30.58 | 31.0948 | 5,306 |
26/03/24 | 30.725 | 30.725 | 30.5461 | 30.5461 | 2,207 |
25/03/24 | 30.90 | 30.90 | 30.84 | 30.84 | 1,556 |
22/03/24 | 31.05 | 31.05 | 30.875 | 30.8864 | 6,635 |
21/03/24 | 30.84 | 31.1096 | 30.84 | 31.1096 | 5,371 |
20/03/24 | 30.48 | 30.831 | 30.48 | 30.831 | 2,561 |
18/03/24 | 30.28 | 30.4175 | 30.251 | 30.362 | 3,626 |
15/03/24 | 30.44 | 30.44 | 30.328 | 30.328 | 5,305 |
14/03/24 | 30.30 | 30.30 | 30.11 | 30.2624 | 1,014 |
|
|
||||
|
|
||||
|
|