AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

29.8847 ▼ -0.5239 (-1.72%)
Open: 29.83 Vol: 1.14K Day's range: 29.82 - 29.93 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.17▼ 30.17▼ 30.23▼ 30.52▼ 30.67▼
MA10 30.30▼ 30.30▼ 30.34▼ 30.75▼ 30.11▼
MA20 30.60▼ 30.63▼ 30.67▼ 30.76▼ 29.65▲
MA50 30.93▼ 30.90▼ 30.89▼ 30.00▼ 28.46▲
MA100 30.60▼ 30.42▼ 30.27▼ 29.40▲ 28.72▲
MA200 30.01▲ 29.86▲ 29.66▲ 28.61▲ 28.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.059▼ -0.068▼ -0.153▼ 0.088▲
RSI 30.124▼ 30.935▼ 31.901▼ 38.742▼ 54.100▲
STOCH 8.957▼ 4.590▼ 4.590▼ 23.082     81.795▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.149▼ -54.205    
CCI -120.202▼ -110.879▼ -117.806▼ -226.420▼ 40.838    
Latest Filters Detected On SPDV
MA $SPDV Price Crossed Below MA(50) Set Alert
BREAK $SPDV Price Breaks 20 Days Low Set Alert
BREAK $SPDV Price Breaks 10 Days Low Set Alert
AAM S&P 500 High Dividend Value ETF News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
This former mobile phone maker is now a leader in enterprise mobility management suites — the software "glue" that connects mobile devices and other endpoints securely into enterprise network ...
SPDV historical stock data
date open high low close volume
12/04/24 29.83 29.93 29.82 29.8847 1,135
11/04/24 30.70 30.70 30.154 30.4086 5,539
10/04/24 30.525 30.57 30.3501 30.4421 5,334
09/04/24 31.04 31.04 30.89 30.9872 1,678
08/04/24 30.99 30.99 30.8702 30.8702 1,209
05/04/24 30.7899 30.8253 30.7899 30.8253 4,045
04/04/24 31.41 31.41 30.7598 30.7598 7,657
03/04/24 31.1199 31.1199 31.0176 31.0202 3,332
02/04/24 31.09 31.09 30.94 31.0202 4,153
01/04/24 31.50 31.50 31.22 31.27 2,220
Quote Details
52wk Low:25.31
52wk High:31.50
Vol:1.14K
Avg Vol(3m):91.6K
1Y Chng:+7.11%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00