5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.13▼ | 27.13▼ | 27.13▼ | 27.30▼ | 27.90▼ |
MA10 | 27.32▼ | 27.32▼ | 27.32▼ | 27.74▼ | 28.30▼ |
MA20 | 27.69▼ | 27.71▼ | 27.71▼ | 28.01▼ | 28.16▼ |
MA50 | 28.05▼ | 28.11▼ | 28.16▼ | 28.46▼ | 28.63▼ |
MA100 | 28.56▼ | 28.51▼ | 28.49▼ | 28.12▼ | 29.37▼ |
MA200 | 28.09▼ | 27.98▼ | 27.99▼ | 28.54▼ | 27.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.056▼ | -0.059▼ | -0.060▼ | -0.110▼ | -0.111▼ |
RSI | 28.164▼ | 28.795▼ | 29.349▼ | 28.469▼ | 40.175▼ |
STOCH | 4.366▼ | 4.366▼ | 4.366▼ | 3.203▼ | 19.088▼ |
WILL %R | -95.935▼ | -95.935▼ | -95.935▼ | -97.090▼ | -98.277▼ |
CCI | -96.999 | -93.150 | -93.231 | -149.206▼ | -192.617▼ |
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/09/23 | 27.07 | 27.13 | 26.975 | 27.0185 | 4,409 |
26/09/23 | 27.23 | 27.36 | 27.04 | 27.0803 | 6,290 |
25/09/23 | 27.38 | 27.51 | 27.37 | 27.4474 | 8,474 |
22/09/23 | 27.675 | 27.675 | 27.3989 | 27.3989 | 711 |
21/09/23 | 27.88 | 27.89 | 27.5755 | 27.5755 | 4,521 |
20/09/23 | 28.22 | 28.32 | 27.943 | 27.9767 | 3,790 |
19/09/23 | 28.20 | 28.2797 | 27.9892 | 28.0945 | 10,847 |
18/09/23 | 28.25 | 28.25 | 28.1432 | 28.1432 | 5,795 |
15/09/23 | 28.31 | 28.44 | 28.2774 | 28.2774 | 2,220 |
14/09/23 | 28.27 | 28.47 | 28.27 | 28.4368 | 9,850 |
|
|
||||
|
|
||||
|
|