| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.43▲ | 31.43▲ | 31.43▲ | 31.31▲ | 30.68▲ |
| MA10 | 31.42▲ | 31.42▲ | 31.48▲ | 31.29▲ | 30.36▲ |
| MA20 | 31.18▲ | 31.18▲ | 31.02▲ | 30.65▲ | 30.34▲ |
| MA50 | 30.37▲ | 30.38▲ | 30.33▲ | 30.30▲ | 29.10▲ |
| MA100 | 30.15▲ | 30.16▲ | 30.19▲ | 30.29▲ | 28.80▲ |
| MA200 | 30.11▲ | 30.25▲ | 30.29▲ | 29.27▲ | 28.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.013▲ | 0.076▲ | 0.080▲ |
| RSI | 72.480▲ | 71.750▲ | 71.341▲ | 68.406▲ | 64.623▲ |
| STOCH | 39.879 | 39.879 | 46.991 | 66.759 | 67.756 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.357▲ | -1.971▲ |
| CCI | 89.086 | 89.086 | 85.459 | 113.393▲ | 220.848▲ |
| MA | $SPDV Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SPDV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SPDV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPDV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPDV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPDV Price Breaks 10 Days High | Set Alert |
| CDL | $SPDV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 31.7999 | 31.7999 | 31.6901 | 31.7497 | 1,898 |
| 25/07/24 | 31.01 | 31.39 | 31.01 | 31.138 | 1,966 |
| 24/07/24 | 31.28 | 31.3033 | 31.0742 | 31.0742 | 3,785 |
| 23/07/24 | 31.26 | 31.26 | 31.215 | 31.24 | 4,521 |
| 22/07/24 | 31.03 | 31.3621 | 31.03 | 31.3621 | 1,615 |
| 19/07/24 | 31.36 | 31.36 | 31.1301 | 31.2075 | 915 |
| 18/07/24 | 31.72 | 31.72 | 31.34 | 31.34 | 2,753 |
| 17/07/24 | 31.20 | 31.675 | 31.20 | 31.675 | 2,061 |
| 16/07/24 | 30.95 | 31.3178 | 30.95 | 31.3178 | 7,978 |
| 15/07/24 | 30.79 | 30.93 | 30.78 | 30.7953 | 5,227 |
|
|
||||
|
|
||||
|
|