AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

33.3727 ▲ +0.1106 (+0.33%)
Open: 33.35 Vol: 6.87K Day's range: 33.35 - 33.5499 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▲ 33.08▲ 33.08▲ 33.13▲ 33.57▼
MA10 33.04▲ 33.17▲ 33.17▲ 33.16▲ 33.24▲
MA20 33.44▲ 33.56▼ 33.56▼ 33.56▼ 33.63▼
MA50 33.06▲ 33.17▲ 33.27▲ 33.43▼ 31.96▲
MA100 33.57▼ 33.37▲ 33.33▲ 33.59▼ 30.05▲
MA200 32.68▲ 32.29▲ 32.15▲ 32.20▲ 30.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.057▼ -0.052▼ -0.038▼ -0.171▼
RSI 54.312▲ 52.648▲ 52.373▲ 50.227▲ 52.489▲
STOCH 31.580     26.000     26.000     28.978     45.006    
WILL %R -42.308     -45.455     -45.455     -55.600     -59.543    
CCI 57.952     15.588     15.588     18.313     -36.936    
Latest Filters Detected On SPDV
RSI $SPDV RSI(14) Crossed Above 50 Set Alert
MA $SPDV Price Crossed Above MA(13) Set Alert
CDL $SPDV Shooting Star Candlestick Pattern Detected Set Alert
CDL $SPDV Doji Star Candlestick Pattern Detected Set Alert
CDL $SPDV Doji Candlestick Pattern Detected Set Alert
AAM S&P 500 High Dividend Value ETF News
Friday, February 07, 2025 09:53 AM
Unemployment ticked down to 4.0%, from 4.1% in December. US stocks fell, with the S&P 500 (^GSPC) and Nasdaq Composite (^IXIC) registering their second consecutive week of losses amid rising ...
Monday, February 03, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, February 03, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
SPDV historical stock data
date open high low close volume
14/02/25 33.35 33.5499 33.35 33.3727 6,866
13/02/25 33.05 33.2621 32.9711 33.2621 5,284
12/02/25 32.94 33.02 32.8727 32.9148 3,739
11/02/25 32.92 33.209 32.90 33.141 16,100
10/02/25 33.01 33.0635 32.8566 32.9625 21,715
07/02/25 33.06 33.08 32.859 32.859 7,600
06/02/25 33.155 33.155 32.88 32.9515 7,760
05/02/25 33.33 33.3845 33.15 33.3021 4,965
04/02/25 33.26 33.525 33.26 33.47 11,627
03/02/25 33.44 33.47 33.34 33.34 7,618
Quote Details
52wk Low:29.18
52wk High:35.29
Vol:6.87K
Avg Vol(3m):160.3K
1Y Chng:+13.00%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00