| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.16▲ | 32.16▲ | 32.16▲ | 32.11▲ | 31.85▲ |
| MA10 | 31.97▲ | 31.96▲ | 31.94▲ | 31.85▲ | 31.07▲ |
| MA20 | 31.80▲ | 31.77▲ | 31.73▲ | 31.82▲ | 31.84▲ |
| MA50 | 31.67▲ | 31.61▲ | 31.47▲ | 30.93▲ | 32.43▼ |
| MA100 | 31.16▲ | 31.35▲ | 31.60▲ | 32.03▲ | 30.69▲ |
| MA200 | 32.12▲ | 32.43▼ | 32.47▼ | 32.69▼ | 30.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.061▲ | 0.057▲ | 0.041▲ | 0.102▲ |
| RSI | 65.759▲ | 64.487▲ | 62.353▲ | 61.225▲ | 52.348▲ |
| STOCH | 88.387▲ | 92.161▲ | 93.130▲ | 83.315▲ | 78.687 |
| WILL %R | -11.250▲ | -10.227▲ | -9.890▲ | -3.244▲ | -21.606▲ |
| CCI | 124.944▲ | 124.143▲ | 123.837▲ | 129.621▲ | 66.153 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 02, 2025 07:27 AM
Get detailed information about the AAM S&P 500 High Dividend Value ETF. View the current SPDV stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.20 | 32.27 | 32.20 | 32.27 | 4,321 |
| 12/06/25 | 32.07 | 32.29 | 32.07 | 32.2584 | 5,631 |
| 11/06/25 | 32.29 | 32.3099 | 32.2134 | 32.2134 | 3,683 |
| 09/06/25 | 31.91 | 32.15 | 31.91 | 31.9829 | 2,609 |
| 06/06/25 | 31.68 | 31.84 | 31.68 | 31.82 | 4,300 |
| 05/06/25 | 31.50 | 31.5949 | 31.4001 | 31.4489 | 3,086 |
| 04/06/25 | 31.7876 | 31.7876 | 31.56 | 31.5864 | 5,584 |
| 03/06/25 | 31.49 | 31.7838 | 31.40 | 31.7838 | 4,854 |
| 02/06/25 | 31.51 | 31.53 | 31.2199 | 31.53 | 3,104 |
| 30/05/25 | 31.37 | 31.5639 | 31.37 | 31.5639 | 1,524 |
|
|
||||
|
|
||||
|
|