5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.08▲ | 33.08▲ | 33.08▲ | 33.13▲ | 33.57▼ |
MA10 | 33.04▲ | 33.17▲ | 33.17▲ | 33.16▲ | 33.24▲ |
MA20 | 33.44▲ | 33.56▼ | 33.56▼ | 33.56▼ | 33.63▼ |
MA50 | 33.06▲ | 33.17▲ | 33.27▲ | 33.43▼ | 31.96▲ |
MA100 | 33.57▼ | 33.37▲ | 33.33▲ | 33.59▼ | 30.05▲ |
MA200 | 32.68▲ | 32.29▲ | 32.15▲ | 32.20▲ | 30.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.035▼ | -0.057▼ | -0.052▼ | -0.038▼ | -0.171▼ |
RSI | 54.312▲ | 52.648▲ | 52.373▲ | 50.227▲ | 52.489▲ |
STOCH | 31.580 | 26.000 | 26.000 | 28.978 | 45.006 |
WILL %R | -42.308 | -45.455 | -45.455 | -55.600 | -59.543 |
CCI | 57.952 | 15.588 | 15.588 | 18.313 | -36.936 |
Friday, February 07, 2025 09:53 AM
Unemployment ticked down to 4.0%, from 4.1% in December. US stocks fell, with the S&P 500 (^GSPC) and Nasdaq Composite (^IXIC) registering their second consecutive week of losses amid rising ...
|
Monday, February 03, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, February 03, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 33.35 | 33.5499 | 33.35 | 33.3727 | 6,866 |
13/02/25 | 33.05 | 33.2621 | 32.9711 | 33.2621 | 5,284 |
12/02/25 | 32.94 | 33.02 | 32.8727 | 32.9148 | 3,739 |
11/02/25 | 32.92 | 33.209 | 32.90 | 33.141 | 16,100 |
10/02/25 | 33.01 | 33.0635 | 32.8566 | 32.9625 | 21,715 |
07/02/25 | 33.06 | 33.08 | 32.859 | 32.859 | 7,600 |
06/02/25 | 33.155 | 33.155 | 32.88 | 32.9515 | 7,760 |
05/02/25 | 33.33 | 33.3845 | 33.15 | 33.3021 | 4,965 |
04/02/25 | 33.26 | 33.525 | 33.26 | 33.47 | 11,627 |
03/02/25 | 33.44 | 33.47 | 33.34 | 33.34 | 7,618 |
|
|
||||
|
|
||||
|
|