AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

31.4051 ▲ +0.3103 (+1.00%)
Open: 31.18 Vol: 2.04K Day's range: 31.18 - 31.4051 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.37▲ 31.34▲ 31.34▲ 30.95▲ 30.52▲
MA10 31.34▲ 31.11▲ 31.11▲ 30.77▲ 29.93▲
MA20 31.11▲ 31.04▲ 31.02▲ 30.45▲ 29.33▲
MA50 30.72▲ 30.52▲ 30.43▲ 29.71▲ 28.36▲
MA100 30.04▲ 29.93▲ 29.85▲ 28.98▲ 28.74▲
MA200 29.64▲ 29.33▲ 29.08▲ 28.47▲ 28.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.022▲ 0.019▲ 0.050▲ 0.208▲
RSI 69.789▲ 68.895▲ 69.174▲ 70.170▲ 68.941▲
STOCH 98.499▲ 100.000▲ 100.000▲ 82.141▲ 86.760▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 64.377     94.932     94.932     171.491▲ 185.582▲
Latest Filters Detected On SPDV
PSAR&MOM $SPDV PSAR Switch Up + Momentum Set Alert
RSI $SPDV RSI(14) Crossed Above 70 Set Alert
BREAK $SPDV Price Breaks 60 Days High Set Alert
BREAK $SPDV Price Breaks 30 Days High Set Alert
BREAK $SPDV Price Breaks 20 Days High Set Alert
BREAK $SPDV Price Breaks 10 Days High Set Alert
CDL $SPDV Marubozu Candlestick Pattern Detected Set Alert
AAM S&P 500 High Dividend Value ETF News
Thursday, March 28, 2024 09:00 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
SPDV historical stock data
date open high low close volume
28/03/24 31.18 31.4051 31.18 31.4051 2,044
27/03/24 30.58 31.0948 30.58 31.0948 5,306
26/03/24 30.725 30.725 30.5461 30.5461 2,207
25/03/24 30.90 30.90 30.84 30.84 1,556
22/03/24 31.05 31.05 30.875 30.8864 6,635
21/03/24 30.84 31.1096 30.84 31.1096 5,371
20/03/24 30.48 30.831 30.48 30.831 2,561
18/03/24 30.28 30.4175 30.251 30.362 3,626
15/03/24 30.44 30.44 30.328 30.328 5,305
14/03/24 30.30 30.30 30.11 30.2624 1,014
Quote Details
52wk Low:25.31
52wk High:31.405
Vol:2.04K
Avg Vol(3m):152.2K
1Y Chng:+10.97%
1M Chng:+8.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00