AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

31.2075 ▼ -0.1325 (-0.42%)
Open: 31.36 Vol: 915 Day's range: 31.1301 - 31.36 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.42▼ 31.42▼ 31.46▼ 31.27▼ 30.35▲
MA10 31.48▼ 31.48▼ 31.41▼ 30.72▲ 30.24▲
MA20 30.79▲ 30.78▲ 30.69▲ 30.35▲ 30.27▲
MA50 30.22▲ 30.25▲ 30.20▲ 30.19▲ 29.04▲
MA100 30.07▲ 30.12▲ 30.15▲ 30.19▲ 28.77▲
MA200 30.10▲ 30.23▲ 30.27▲ 29.15▲ 28.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.022▲ 0.048▲ 0.159▲ 0.007▲
RSI 65.425▲ 64.728▲ 65.255▲ 64.286▲ 61.310▲
STOCH 62.251     62.251     73.918     89.338▲ 56.649    
WILL %R -26.190     -25.434     -23.656▲ -22.879▲ -20.775▲
CCI 14.977     15.105     26.332     84.932     276.660▲
Latest Filters Detected On SPDV
RSI $SPDV RSI(14) Crossed Below 70 Set Alert
CDL $SPDV Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SPDV Marubozu Candlestick Pattern Detected Set Alert
AAM S&P 500 High Dividend Value ETF News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SPDV historical stock data
date open high low close volume
19/07/24 31.36 31.36 31.1301 31.2075 915
18/07/24 31.72 31.72 31.34 31.34 2,753
17/07/24 31.20 31.675 31.20 31.675 2,061
16/07/24 30.95 31.3178 30.95 31.3178 7,978
15/07/24 30.79 30.93 30.78 30.7953 5,227
12/07/24 30.56 30.92 30.56 30.7542 2,720
11/07/24 30.23 30.50 30.23 30.4649 5,395
10/07/24 29.81 30.0425 29.81 30.0425 2,902
09/07/24 29.67 29.94 29.67 29.8101 5,321
08/07/24 29.63 29.7501 29.6286 29.7501 7,812
Quote Details
52wk Low:25.31
52wk High:31.72
Vol:915
Avg Vol(3m):79.3K
1Y Chng:+8.02%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00