AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

26.723 ▲ +0.283 (+1.07%)
Open: 26.50 Vol: 4.9K Day's range: 26.447 - 26.791 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.37▲ 26.21▲
MA10 N/A     N/A     N/A     26.11▲ 25.82▲
MA20 N/A     N/A     N/A     25.98▲ 25.87▲
MA50 N/A     N/A     N/A     25.60▲ 25.65▲
MA100 N/A     N/A     N/A     25.75▲ 26.15▲
MA200 N/A     N/A     N/A     25.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ N/A    
RSI N/A     N/A     N/A     64.701▲ N/A    
STOCH N/A     N/A     N/A     92.809▲ 82.857▲
WILL %R N/A     N/A     N/A     -4.298▲ -2.518▲
CCI N/A     N/A     N/A     135.182▲ 100.833▲
Latest Filters Detected On SPDV
BREAK $SPDV Price Breaks 10 Days High Set Alert
BREAK $SPDV Price Breaks 20 Days High Set Alert
BREAK $SPDV Price Breaks 30 Days High Set Alert
BREAK $SPDV Price Breaks 60 Days High Set Alert
AAM S&P 500 High Dividend Value ETF News
SPDV historical stock data
date open high low close volume
22/10/19 26.50 26.791 26.447 26.723 4,900
21/10/19 26.48 26.48 26.43 26.44 4,763
18/10/19 26.13 26.324 26.13 26.324 1,000
17/10/19 26.19 26.23 26.19 26.23 3,400
16/10/19 26.32 26.368 26.12 26.157 5,000
15/10/19 25.97 26.232 25.97 26.232 500
14/10/19 26.04 26.04 25.89 25.957 10,900
11/10/19 25.84 26.205 25.84 25.96 4,900
10/10/19 25.60 25.65 25.60 25.65 1,000
09/10/19 25.38 25.38 25.347 25.38 2,400
Quote Details
52wk Low:22.525
52wk High:26.92
Vol:4.9K
Avg Vol(3m):151.1K
1Y Chng:-0.21%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00