AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

38.0404 ▲ +0.1354 (+0.36%)
Open: 38.12 Vol: 6.2K Day's range: 37.885 - 38.19 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.03▲ 38.03▲ 38.05▲ 38.00▲ 37.65▲
MA10 38.02▲ 38.02▲ 37.98▲ 37.93▲ 37.31▲
MA20 37.82▲ 37.82▲ 37.80▲ 37.68▲ 37.11▲
MA50 37.54▲ 37.50▲ 37.44▲ 37.40▲ 35.10▲
MA100 37.54▲ 37.44▲ 37.22▲ 36.97▲ 33.71▲
MA200 36.24▲ 35.84▲ 35.53▲ 35.57▲ 31.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.018▲ 0.024▲ 0.031▲ -0.044▼
RSI 60.977▲ 60.428▲ 59.993▲ 57.273▲ 63.445▲
STOCH 77.286     77.286     79.251     58.818     56.857    
WILL %R -11.215▲ -11.215▲ -11.215▲ -35.960     -28.773    
CCI 73.651     73.651     79.959     67.794     56.027    
Latest Filters Detected On SPDV
MA $SPDV Price Crossed Below MA(7) Set Alert
AAM S&P 500 High Dividend Value ETF News
3 Dividend ETFs Paying Monthly Income That Most Financial Advisors Have Never Heard Of
Thursday, March 19, 2026 04:59 PM
Most financial advisors will tell you about a dozen or so dividend EFTs that they tell everyone about. Your financial advisor likely does not know about VictoryShares US Large Cap High Dividend ...
Retirees and Income Investors Get Paid Monthly, Plus 20% Gains With This ETF
Friday, February 13, 2026 04:53 AM
The S&P 500 High Dividend Value ETF (SPDV) returned 20.2% over the past year. This beat SPY’s 15.5% return. Newmont represents SPDV’s largest holding at 3.48% with a conservative 14.8% payout ratio.
Retirees and Income Investors Get Paid Monthly, Plus 20% Gains With This ETF
Thursday, February 12, 2026 04:00 PM
Fri, February 13, 2026 at 12:53 PM UTC The AAM S&P 500 High Dividend Value ETF (NYSEARCA:SPDV) generates income by holding dividend-paying stocks. With 51 positions from the S&P 500, the fund targets ...
SPDV historical stock data
date open high low close volume
08/05/26 38.12 38.19 37.885 38.0404 6,196
07/05/26 38.04 38.069 37.86 37.905 3,498
06/05/26 38.03 38.22 38.03 38.13 7,451
05/05/26 37.78 38.1758 37.775 38.1758 3,584
04/05/26 37.94 37.95 37.68 37.74 5,046
01/05/26 38.34 38.40 38.0301 38.12 3,937
30/04/26 37.60 38.32 37.60 38.32 3,626
29/04/26 37.71 37.71 37.54 37.6625 6,145
28/04/26 37.73 37.73 37.56 37.6477 3,634
27/04/26 37.55 37.7999 37.55 37.6078 24,218
Quote Details
52wk Low:31.08
52wk High:38.80
Vol:6.2K
Avg Vol(3m):116.7K
1Y Chng:+21.45%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00