| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.06▲ | 39.05▲ | 39.06▲ | 39.07▲ | 39.85▼ |
| MA10 | 39.12▲ | 39.15▲ | 39.25▲ | 39.18▲ | 40.67▼ |
| MA20 | 39.44▼ | 39.50▼ | 39.61▼ | 39.92▼ | 40.06▼ |
| MA50 | 40.35▼ | 40.55▼ | 40.70▼ | 40.74▼ | 37.91▲ |
| MA100 | 40.86▼ | 40.70▼ | 40.63▼ | 39.94▼ | 35.45▲ |
| MA200 | 40.03▼ | 39.56▼ | 39.39▼ | 38.52▲ | 32.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.027▲ | 0.006▲ | -0.060▼ | -0.324▼ |
| RSI | 39.784▼ | 38.410▼ | 36.878▼ | 36.404▼ | 48.760▼ |
| STOCH | 25.040 | 23.883 | 17.045▼ | 24.214 | 36.575 |
| WILL %R | -49.704 | -49.704 | -63.830 | -75.115▼ | -83.351▼ |
| CCI | 9.399 | -3.624 | -33.512 | -35.178 | -113.030▼ |
|
Friday, October 02, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 02, 2026 12:59 PM
What Is the AAM S&P 500 High Dividend Value Ticker Symbol? SPDV is the ticker symbol of the AAM S&P 500 High Dividend Value ETF. What Is the SPDV Stock Price Today? The SPDV stock price today is 38.95 ...
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 39.26 | 39.26 | 39.26 | 39.26 | 8,535 |
| 06/10/26 | 38.96 | 39.34 | 38.96 | 39.21 | 3,200 |
| 05/10/26 | 38.95 | 39.019 | 38.665 | 38.894 | 4,400 |
| 02/10/26 | 39.20 | 39.20 | 38.925 | 38.954 | 3,000 |
| 01/10/26 | 39.16 | 39.16 | 38.78 | 39.04 | 3,800 |
| 30/09/26 | 39.24 | 39.24 | 38.837 | 38.837 | 4,819 |
| 29/09/26 | 39.33 | 39.40 | 39.07 | 39.193 | 6,300 |
| 28/09/26 | 39.53 | 39.53 | 39.211 | 39.295 | 5,900 |
| 25/09/26 | 39.59 | 39.69 | 39.35 | 39.58 | 8,100 |
| 24/09/26 | 39.88 | 39.88 | 39.48 | 39.5113 | 7,623 |
|
|
||||
|
|
||||
|
|