AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

17.25 ▲ +0.165 (+0.97%)
Open: 16.94 Vol: 4.51K Day's range: 16.94 - 17.47 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▼ 18.15▼ 18.15▼ 17.88▼ 18.76▼
MA10 17.28▲ 17.43▼ 17.43▼ 17.45▼ 22.46▼
MA20 18.11▼ 18.41▼ 18.41▼ 18.72▼ 24.86▼
MA50 N/A     N/A     N/A     23.30▼ 25.52▼
MA100 N/A     N/A     N/A     25.29▼ 25.89▼
MA200 N/A     N/A     N/A     25.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.222▲ N/A    
RSI N/A     N/A     N/A     35.868▼ N/A    
STOCH 80.935▲ 78.532     78.532     78.323     10.986▼
WILL %R -45.045     -45.045     -45.045     -44.402     -83.673▼
CCI -13.364     -31.787     -31.787     -27.826     -121.685▼
Latest Filters Detected On SPDV
CDL $SPDV Marubozu Candlestick Pattern Detected Set Alert
RSI $SPDV RSI(14) Crossed Below 50 Set Alert
AAM S&P 500 High Dividend Value ETF News
SPDV historical stock data
date open high low close volume
02/04/20 16.94 17.47 16.94 17.25 4,511
01/04/20 17.54 17.54 16.87 17.085 13,900
31/03/20 18.56 18.68 18.159 18.264 15,600
30/03/20 18.33 18.68 18.06 18.637 7,400
27/03/20 18.12 18.495 17.93 18.143 206,600
26/03/20 18.00 18.78 18.00 18.753 23,000
25/03/20 17.33 18.488 16.921 17.695 18,500
24/03/20 16.39 17.09 16.21 17.01 51,700
23/03/20 16.65 16.65 15.209 15.38 27,500
20/03/20 17.27 17.42 16.289 16.289 17,500
Quote Details
52wk Low:15.209
52wk High:27.71
Vol:4.51K
Avg Vol(3m):378.9K
1Y Chng:-34.32%
1M Chng:-36.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00