AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

37.87 ▼ -0.2251 (-0.59%)
Open: 37.87 Vol: 0 Day's range: 37.87 - 37.87 May 12, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.07▼ 38.07▼ 38.07▼ 38.01▼ 37.82▲
MA10 38.04▼ 38.04▼ 38.05▼ 38.01▼ 37.35▲
MA20 37.87▲ 37.87▲ 37.83▲ 37.76▲ 37.25▲
MA50 37.56▲ 37.55▲ 37.48▲ 37.39▲ 35.23▲
MA100 37.56▲ 37.46▲ 37.28▲ 37.03▲ 33.79▲
MA200 36.29▲ 35.89▲ 35.59▲ 35.61▲ 31.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.000▼ 0.006▲ -0.051▼
RSI 51.484▲ 51.516▲ 52.001▲ 53.306▲ 61.543▲
STOCH 65.379     65.379     66.402     57.153     62.673    
WILL %R -61.538     -61.538     -59.813     -58.511     -37.083    
CCI -40.967     -40.967     -29.338     -7.175     57.170    
Latest Filters Detected On SPDV
MA $SPDV Price Crossed Below MA(13) Set Alert
MA $SPDV Price Crossed Below MA(7) Set Alert
CDL $SPDV Doji Star Candlestick Pattern Detected Set Alert
CDL $SPDV Doji Candlestick Pattern Detected Set Alert
AAM S&P 500 High Dividend Value ETF News
3 Dividend ETFs Paying Monthly Income That Most Financial Advisors Have Never Heard Of
Thursday, March 19, 2026 04:59 PM
Most financial advisors will tell you about a dozen or so dividend EFTs that they tell everyone about. Your financial advisor likely does not know about VictoryShares US Large Cap High Dividend ...
Retirees and Income Investors Get Paid Monthly, Plus 20% Gains With This ETF
Friday, February 13, 2026 04:53 AM
The S&P 500 High Dividend Value ETF (SPDV) returned 20.2% over the past year. This beat SPY’s 15.5% return. Newmont represents SPDV’s largest holding at 3.48% with a conservative 14.8% payout ratio.
Retirees and Income Investors Get Paid Monthly, Plus 20% Gains With This ETF
Thursday, February 12, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SPDV historical stock data
date open high low close volume
12/05/26 37.87 37.87 37.87 37.87 1,803
11/05/26 38.42 38.42 38.058 38.0951 6,292
08/05/26 38.12 38.19 37.885 38.0404 6,196
07/05/26 38.04 38.069 37.86 37.905 3,498
06/05/26 38.03 38.22 38.03 38.13 7,451
05/05/26 37.78 38.1758 37.775 38.1758 3,584
04/05/26 37.94 37.95 37.68 37.74 5,046
01/05/26 38.34 38.40 38.0301 38.12 3,937
30/04/26 37.60 38.32 37.60 38.32 3,626
29/04/26 37.71 37.71 37.54 37.6625 6,145
Quote Details
52wk Low:31.08
52wk High:38.80
Vol:0
Avg Vol(3m):119.4K
1Y Chng:+20.02%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00