| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▼ | 30.01▼ | 30.06▼ | 29.50▼ | 29.94▼ |
| MA10 | 30.23▼ | 30.23▼ | 30.23▼ | 29.92▼ | 30.12▼ |
| MA20 | 30.14▼ | 30.17▼ | 30.18▼ | 30.30▼ | 30.03▼ |
| MA50 | 30.19▼ | 30.15▼ | 30.05▼ | 30.25▼ | 29.27▼ |
| MA100 | 30.05▼ | 29.71▼ | 28.62▲ | 30.07▼ | 25.69▲ |
| MA200 | N/A | N/A | N/A | 29.99▼ | 25.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.082▼ | -0.085▼ | -0.211▼ | -0.219▼ |
| RSI | 32.914▼ | 33.640▼ | 35.434▼ | 28.846▼ | 40.591▼ |
| STOCH | 36.316 | 36.316 | 44.365 | 24.241 | 48.445 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.881▼ | -97.881▼ |
| CCI | -196.647▼ | -196.647▼ | -194.823▼ | -166.809▼ | -211.027▼ |
|
Tuesday, November 09, 2021 03:59 PM
Tech shares lead stock drop after hotter-than-expected inflation print; Nasdaq posts worst day since early Oct.
|
|
Saturday, October 30, 2021 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Saturday, October 30, 2021 04:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 29.59 | 29.59 | 28.58 | 28.63 | 24,437 |
| 30/11/21 | 29.42 | 29.42 | 28.8701 | 28.9048 | 12,194 |
| 29/11/21 | 29.72 | 29.88 | 29.5283 | 29.7211 | 12,310 |
| 26/11/21 | 29.70 | 29.7186 | 29.63 | 29.7186 | 2,012 |
| 24/11/21 | 30.54 | 30.575 | 30.50 | 30.543 | 4,508 |
| 23/11/21 | 30.56 | 30.56 | 30.525 | 30.5467 | 1,379 |
| 22/11/21 | 30.12 | 30.48 | 30.12 | 30.34 | 8,613 |
| 19/11/21 | 30.14 | 30.34 | 29.95 | 29.95 | 7,077 |
| 18/11/21 | 30.267 | 30.39 | 30.267 | 30.3526 | 2,118 |
| 17/11/21 | 30.61 | 30.6499 | 30.49 | 30.5385 | 4,810 |
|
|
||||
|
|
||||
|
|