AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

20.6456 ▲ +0.07 (+0.34%)
Open: 20.8811 Vol: 8.74K Day's range: 20.6456 - 20.8811 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▲ 20.45▲ 20.45▲ 20.54▲ 21.15▼
MA10 19.30▲ 19.30▲ 19.30▲ 20.68▼ 20.39▲
MA20 18.33▲ 18.46▲ 18.46▲ 21.28▼ 20.34▲
MA50 N/A     N/A     N/A     20.42▲ 24.03▼
MA100 N/A     N/A     N/A     20.92▼ 25.03▼
MA200 N/A     N/A     N/A     23.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.133▼ N/A    
RSI N/A     N/A     N/A     48.190▼ N/A    
STOCH 85.201▲ 85.201▲ 85.201▲ 14.887▼ 62.776    
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.774▼ -43.815    
CCI 219.812▲ 224.968▲ 224.968▲ -33.633     33.564    
Latest Filters Detected On SPDV
CDL $SPDV Doji Candlestick Pattern Detected Set Alert
BREAK $SPDV Price Breaks 20 Days High Set Alert
BREAK $SPDV Price Breaks 30 Days High Set Alert
MA $SPDV Price Crossed Above MA(200) Set Alert
AAM S&P 500 High Dividend Value ETF News
SPDV historical stock data
date open high low close volume
02/07/20 20.8811 20.8811 20.6456 20.6456 8,735
01/07/20 20.77 20.875 20.535 20.5756 4,730
30/06/20 20.64 20.88 20.48 20.8598 8,832
29/06/20 20.43 20.5498 20.22 20.536 2,732
26/06/20 20.33 20.33 19.99 20.0794 9,528
25/06/20 20.20 20.4811 20.20 20.4811 6,795
24/06/20 20.82 20.82 20.25 20.3492 27,187
23/06/20 21.25 21.25 21.08 21.08 2,153
22/06/20 23.40 23.40 20.917 21.0428 10,247
19/06/20 21.85 21.85 21.1153 21.1153 1,302
Quote Details
52wk Low:15.209
52wk High:27.71
Vol:8.74K
Avg Vol(3m):110.3K
1Y Chng:-21.42%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00