AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

27.0185 ▼ -0.0618 (-0.23%)
Open: 27.07 Vol: 4.41K Day's range: 26.975 - 27.13 Sep 27, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▼ 27.13▼ 27.13▼ 27.30▼ 27.90▼
MA10 27.32▼ 27.32▼ 27.32▼ 27.74▼ 28.30▼
MA20 27.69▼ 27.71▼ 27.71▼ 28.01▼ 28.16▼
MA50 28.05▼ 28.11▼ 28.16▼ 28.46▼ 28.63▼
MA100 28.56▼ 28.51▼ 28.49▼ 28.12▼ 29.37▼
MA200 28.09▼ 27.98▼ 27.99▼ 28.54▼ 27.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.059▼ -0.060▼ -0.110▼ -0.111▼
RSI 28.164▼ 28.795▼ 29.349▼ 28.469▼ 40.175▼
STOCH 4.366▼ 4.366▼ 4.366▼ 3.203▼ 19.088▼
WILL %R -95.935▼ -95.935▼ -95.935▼ -97.090▼ -98.277▼
CCI -96.999     -93.150     -93.231     -149.206▼ -192.617▼
Latest Filters Detected On SPDV
▼ RSI&STOCH $SPDV Oversold RSI + Stochastic Set Alert
▼ BREAK $SPDV Price Breaks 60 Days Low Set Alert
▼ BREAK $SPDV Price Breaks 30 Days Low Set Alert
▼ BREAK $SPDV Price Breaks 20 Days Low Set Alert
▼ BREAK $SPDV Price Breaks 10 Days Low Set Alert
AAM S&P 500 High Dividend Value ETF News
AutoZone (NYSE: AZO)
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Synovus Financial (NYSE: SNV)
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
NYSE Arca Biotechnology Index
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SPDV historical stock data
date open high low close volume
27/09/23 27.07 27.13 26.975 27.0185 4,409
26/09/23 27.23 27.36 27.04 27.0803 6,290
25/09/23 27.38 27.51 27.37 27.4474 8,474
22/09/23 27.675 27.675 27.3989 27.3989 711
21/09/23 27.88 27.89 27.5755 27.5755 4,521
20/09/23 28.22 28.32 27.943 27.9767 3,790
19/09/23 28.20 28.2797 27.9892 28.0945 10,847
18/09/23 28.25 28.25 28.1432 28.1432 5,795
15/09/23 28.31 28.44 28.2774 28.2774 2,220
14/09/23 28.27 28.47 28.27 28.4368 9,850
Quote Details
52wk Low:25.48
52wk High:31.079
Vol:4.41K
Avg Vol(3m):132.1K
1Y Chng:+1.08%
1M Chng:-4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00