AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

27.103 ▼ -0.372 (-1.35%)
Open: 27.57 Vol: 11.8K Day's range: 26.97 - 27.57 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.43▼ 27.43▼ 27.37▲ 27.40▼ 27.29▼
MA10 27.40▼ 27.40▼ N/A     27.35▼ 27.27▼
MA20 N/A     N/A     N/A     27.32▼ 26.91▲
MA50 N/A     N/A     N/A     27.27▼ 26.23▲
MA100 N/A     N/A     N/A     26.77▲ 26.26▲
MA200 N/A     N/A     N/A     26.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     43.331▼ N/A    
STOCH N/A     N/A     N/A     63.757     65.832    
WILL %R N/A     N/A     N/A     -70.581     -47.422    
CCI N/A     N/A     N/A     -27.120     4.368    
Latest Filters Detected On SPDV
MA $SPDV Price Crossed Above MA(26) Set Alert
AAM S&P 500 High Dividend Value ETF News
SPDV historical stock data
date open high low close volume
24/01/20 27.57 27.57 26.97 27.103 11,800
23/01/20 27.30 27.48 27.11 27.475 7,000
22/01/20 27.55 27.55 27.406 27.406 7,500
21/01/20 27.58 27.58 27.33 27.44 11,700
17/01/20 27.71 27.71 27.57 27.587 18,700
16/01/20 27.53 27.568 27.46 27.566 6,400
15/01/20 27.39 27.431 27.251 27.321 7,400
14/01/20 27.242 27.38 27.24 27.311 10,200
13/01/20 27.18 27.25 27.165 27.25 3,600
10/01/20 27.1824 27.1938 27.0868 27.0868 2,664
Quote Details
52wk Low:24.09
52wk High:27.71
Vol:11.8K
Avg Vol(3m):118K
1Y Chng:+6.62%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00