AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

27.77 ▲ +0.1276 (+0.46%)
Open: 27.80 Vol: 3.45K Day's range: 27.6901 - 27.899 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▼ 26.99▼ 26.99▼ 27.35▲ 27.71▲
MA10 27.13▼ 27.26▼ 27.26▼ 27.17▲ 28.94▼
MA20 28.05▼ 28.17▼ 28.19▼ 27.65▲ 29.37▼
MA50 28.96▼ 29.11▼ 29.20▼ 29.10▼ 29.22▼
MA100 29.58▼ 29.50▼ 29.52▼ 29.37▼ 29.97▼
MA200 28.88▼ 28.98▼ 28.99▼ 28.85▼ 27.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.095▼ -0.089▼ 0.125▲ -0.324▼
RSI 29.068▼ 28.579▼ 29.261▼ 47.071▼ 42.906▼
STOCH 23.132     20.332     20.332     62.030     13.901▼
WILL %R -85.106▼ -87.319▼ -87.319▼ -9.221▲ -72.265    
CCI -60.149     -67.276     -67.276     160.484▲ -107.908▼
Latest Filters Detected On SPDV
BREAK $SPDV Price Breaks 10 Days High Set Alert
CDL $SPDV Doji Candlestick Pattern Detected Set Alert
AAM S&P 500 High Dividend Value ETF News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SPDV historical stock data
date open high low close volume
30/03/23 27.80 27.899 27.6901 27.77 3,451
29/03/23 27.495 27.6424 27.495 27.6424 4,659
28/03/23 27.07 27.385 27.07 27.3166 9,027
27/03/23 27.16 27.251 27.131 27.131 2,072
24/03/23 26.51 26.94 26.50 26.90 21,830
23/03/23 26.95 27.1299 26.54 26.6782 12,934
22/03/23 27.49 27.56 26.8867 26.8867 12,183
21/03/23 27.55 27.555 27.41 27.5308 6,183
20/03/23 27.1399 27.29 27.0501 27.1462 9,396
17/03/23 27.04 27.05 26.5859 26.6735 4,309
Quote Details
52wk Low:25.416
52wk High:33.39
Vol:3.45K
Avg Vol(3m):208.7K
1Y Chng:-13.04%
1M Chng:-8.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00