| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.18▲ | 32.18▲ | 32.14▲ | 32.27▲ | 32.11▲ |
| MA10 | 32.20▲ | 32.20▲ | 32.15▲ | 32.19▲ | 31.75▲ |
| MA20 | 31.98▲ | 31.95▲ | 31.90▲ | 32.00▲ | 31.67▲ |
| MA50 | 31.72▲ | 31.74▲ | 31.64▲ | 31.39▲ | 32.53▼ |
| MA100 | 31.13▲ | 31.35▲ | 31.53▲ | 31.86▲ | 30.78▲ |
| MA200 | 32.06▲ | 32.39▼ | 32.49▼ | 32.68▼ | 30.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.012▲ | -0.001▼ | 0.168▲ |
| RSI | 62.057▲ | 61.586▲ | 60.976▲ | 57.441▲ | 52.718▲ |
| STOCH | 65.927 | 68.320 | 66.558 | 74.458 | 87.961▲ |
| WILL %R | -10.526▲ | -8.824▲ | -8.824▲ | -20.370▲ | -8.316▲ |
| CCI | 79.748 | 76.481 | 92.709 | 97.988 | 85.742 |
| ▼ MACD | $SPDV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, June 21, 2025 05:00 PM
AAM S&P 500 High Dividend Value ETF (SPDV) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Wednesday, May 21, 2025 05:00 PM
View historical closing prices for AAM S&P 500 High Dividend Value ETF (SPDV). See each day's opening price, high, low, close, volume, and change %.
|
|
Friday, May 02, 2025 07:27 AM
Get detailed information about the AAM S&P 500 High Dividend Value ETF. View the current SPDV stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.35 | 32.35 | 32.30 | 32.30 | 11,581 |
| 27/06/25 | 32.35 | 32.40 | 32.13 | 32.32 | 2,027 |
| 26/06/25 | 32.08 | 32.3216 | 32.08 | 32.3216 | 2,196 |
| 25/06/25 | 32.20 | 32.20 | 32.0112 | 32.0112 | 2,726 |
| 24/06/25 | 32.2512 | 32.41 | 32.2512 | 32.38 | 27,328 |
| 23/06/25 | 32.13 | 32.22 | 31.87 | 32.22 | 18,500 |
| 20/06/25 | 32.14 | 32.188 | 32.01 | 32.084 | 3,900 |
| 18/06/25 | 31.99 | 32.139 | 31.976 | 31.976 | 19,100 |
| 17/06/25 | 32.20 | 32.21 | 31.94 | 31.98 | 6,800 |
| 16/06/25 | 32.241 | 32.28 | 32.18 | 32.2728 | 3,082 |
|
|
||||
|
|
||||
|
|