AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

28.873 ▼ -0.2716 (-0.93%)
Open: 29.02 Vol: 4.21K Day's range: 28.755 - 29.02 Jun 29, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.69▲ 28.69▲ 28.69▲ 29.06▼ 29.65▼
MA10 28.45▲ 28.45▲ 28.44▲ 28.78▲ 30.43▼
MA20 28.27▲ 28.31▲ 28.49▲ 29.90▼ 31.02▼
MA50 28.59▲ 29.02▲ 29.78▼ 30.79▼ 30.66▼
MA100 29.21▲ 30.34▼ 30.73▼ 31.13▼ 28.48▲
MA200 30.43▼ 30.82▼ 30.91▼ 30.83▼ 26.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.153▲ 0.175▲ -0.009▼ -0.363▼
RSI 65.107▲ 60.711▲ 56.218▲ 38.934▼ 40.717▼
STOCH 82.416▲ 82.416▲ 82.416▲ 56.797     31.355    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.723     -81.550▼
CCI 227.645▲ 228.313▲ 233.791▲ -28.132     -136.775▼
Latest Filters Detected On SPDV
CDL $SPDV Hanging Man Candlestick Pattern Detected Set Alert
▲ BREAK $SPDV Price Breaks 10 Days High Set Alert
▲ BREAK $SPDV Price Breaks 20 Days High Set Alert
MA $SPDV Price Crossed Above MA(7) Set Alert
▲ RSI $SPDV RSI(14) Crossed Above 70 Set Alert
AAM S&P 500 High Dividend Value ETF News
What Is the Nasdaq Composite Index?
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
McCormick Stock Looks Tasty Right Now
Sunday, June 26, 2022 04:59 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
EM Early to Tightening Party
Saturday, June 25, 2022 12:58 PM
Read more on ETFtrends.com. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get ...
SPDV historical stock data
date open high low close volume
29/06/22 29.02 29.02 28.755 28.873 4,205
28/06/22 29.43 29.69 29.13 29.1446 11,278
27/06/22 29.375 29.4481 29.375 29.385 1,752
24/06/22 28.78 29.315 28.78 29.3032 5,129
23/06/22 28.76 28.76 28.3143 28.6036 8,704
22/06/22 28.4499 28.66 28.4499 28.525 4,273
21/06/22 28.38 28.7699 28.38 28.7149 3,621
17/06/22 28.10 28.30 27.8511 28.1099 3,625
16/06/22 28.22 28.3125 28.06 28.1074 26,296
15/06/22 29.10 29.28 28.9907 29.0684 6,226
Quote Details
52wk Low:27.851
52wk High:33.39
Vol:4.21K
Avg Vol(3m):253.4K
1Y Chng:+0.69%
1M Chng:-9.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00