AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

28.63 ▼ -0.2748 (-0.95%)
Open: 29.59 Vol: 24.44K Day's range: 28.58 - 29.59 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▼ 30.01▼ 30.06▼ 29.50▼ 29.94▼
MA10 30.23▼ 30.23▼ 30.23▼ 29.92▼ 30.12▼
MA20 30.14▼ 30.17▼ 30.18▼ 30.30▼ 30.03▼
MA50 30.19▼ 30.15▼ 30.05▼ 30.25▼ 29.27▼
MA100 30.05▼ 29.71▼ 28.62▲ 30.07▼ 25.69▲
MA200 N/A     N/A     N/A     29.99▼ 25.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.082▼ -0.085▼ -0.211▼ -0.219▼
RSI 32.914▼ 33.640▼ 35.434▼ 28.846▼ 40.591▼
STOCH 36.316     36.316     44.365     24.241     48.445    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.881▼ -97.881▼
CCI -196.647▼ -196.647▼ -194.823▼ -166.809▼ -211.027▼
Latest Filters Detected On SPDV
CDL $SPDV Doji Candlestick Pattern Detected Set Alert
BREAK $SPDV Price Breaks 60 Days Low Set Alert
MA $SPDV Price Crossed Below MA(7) Set Alert
AAM S&P 500 High Dividend Value ETF News
Tuesday, November 09, 2021 03:59 PM
Tech shares lead stock drop after hotter-than-expected inflation print; Nasdaq posts worst day since early Oct.
Saturday, October 30, 2021 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Saturday, October 30, 2021 04:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
SPDV historical stock data
date open high low close volume
01/12/21 29.59 29.59 28.58 28.63 24,437
30/11/21 29.42 29.42 28.8701 28.9048 12,194
29/11/21 29.72 29.88 29.5283 29.7211 12,310
26/11/21 29.70 29.7186 29.63 29.7186 2,012
24/11/21 30.54 30.575 30.50 30.543 4,508
23/11/21 30.56 30.56 30.525 30.5467 1,379
22/11/21 30.12 30.48 30.12 30.34 8,613
19/11/21 30.14 30.34 29.95 29.95 7,077
18/11/21 30.267 30.39 30.267 30.3526 2,118
17/11/21 30.61 30.6499 30.49 30.5385 4,810
Quote Details
52wk Low:24.16
52wk High:32.37
Vol:24.44K
Avg Vol(3m):111.8K
1Y Chng:+15.58%
1M Chng:-7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00