AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

28.5808 ▲ +0.7581 (+2.72%)
Open: 28.33 Vol: 6.89K Day's range: 27.745 - 28.5808 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.67▲ 27.67▲ 27.67▲ 28.08▲ 27.21▲
MA10 26.87▲ 26.87▲ 26.87▲ 27.90▲ 26.28▲
MA20 25.80▲ 25.76▲ 25.70▲ 27.24▲ 24.96▲
MA50 22.28▲ 21.99▲ 21.88▲ 26.01▲ 22.44▲
MA100 N/A     N/A     N/A     24.61▲ 24.16▲
MA200 N/A     N/A     N/A     22.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.185▲ 0.198▲ 0.052▲ 0.295▲
RSI 77.297▲ 75.831▲ 75.290▲ 69.404▲ 75.314▲
STOCH 98.757▲ 98.759▲ 98.759▲ 73.328     86.535▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 119.463▲ 119.419▲ 119.419▲ 107.907▲ 179.174▲
Latest Filters Detected On SPDV
MA $SPDV Price Crossed Below MA(13) Set Alert
AAM S&P 500 High Dividend Value ETF News
SPDV historical stock data
date open high low close volume
05/03/21 28.33 28.5808 27.745 28.5808 6,892
04/03/21 28.36 28.36 27.6146 27.8227 17,994
03/03/21 28.11 28.37 27.98 28.2485 29,722
02/03/21 27.95 28.03 27.879 27.8875 5,509
01/03/21 27.74 28.06 27.74 27.8813 8,857
26/02/21 27.69 27.69 27.13 27.366 13,468
25/02/21 28.03 28.29 27.61 27.61 13,210
24/02/21 27.78 28.23 27.78 28.19 4,737
23/02/21 27.68 27.7791 27.4363 27.7791 7,531
22/02/21 27.22 27.73 26.96 27.64 8,077
Quote Details
52wk Low:15.209
52wk High:28.581
Vol:6.89K
Avg Vol(3m):99.6K
1Y Chng:+67.24%
1M Chng:+10.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00