AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

38.7907 ▼ -0.4586 (-1.17%)
Open: 38.91 Vol: 13.63K Day's range: 38.73 - 38.91 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.10▼ 39.01▼ 39.01▼ 38.86▼ 38.98▼
MA10 38.90▼ 38.89▼ 38.89▼ 38.89▼ 38.79▼
MA20 38.86▲ 38.83▲ 38.83▲ 38.93▼ 38.07▲
MA50 38.94▼ 38.89▼ 38.78▲ 38.60▲ 36.23▲
MA100 38.46▲ 38.27▲ 38.15▲ 38.05▲ 34.46▲
MA200 37.78▲ 37.29▲ 36.99▲ 36.55▲ 31.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.013▲ 0.007▲ -0.026▼ -0.047▼
RSI 49.634▼ 50.155▲ 50.279▲ 49.599▼ 58.420▲
STOCH 70.182     62.490     62.490     42.404     66.519    
WILL %R -57.692     -57.692     -57.692     -56.416     -32.862    
CCI -20.039     -10.493     -10.493     -6.256     54.192    
Latest Filters Detected On SPDV
RSI $SPDV RSI(14) Crossed Below 50 Set Alert
MA $SPDV Price Crossed Below MA(26) Set Alert
MA $SPDV Price Crossed Below MA(13) Set Alert
MA $SPDV Price Crossed Below MA(7) Set Alert
AAM S&P 500 High Dividend Value ETF News
AAM S&P 500 High Dividend Value ETF
Thursday, July 02, 2026 01:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
3 Dividend ETFs Paying Monthly Income That Most Financial Advisors Have Never Heard Of
Friday, March 20, 2026 07:05 AM
Most financial advisors will tell you about a dozen or so dividend EFTs that they tell everyone about. Your financial advisor likely does not know about VictoryShares US Large Cap High Dividend ...
Retirees and Income Investors Get Paid Monthly, Plus 20% Gains With This ETF
Friday, February 13, 2026 04:53 AM
The AAM S&P 500 High Dividend Value ETF (NYSEARCA:SPDV) generates income by holding dividend-paying stocks. With 51 positions from the S&P 500, the fund targets high-yield companies. SPDV delivers ...
SPDV historical stock data
date open high low close volume
08/07/26 38.91 38.91 38.73 38.7907 13,629
07/07/26 39.08 39.3482 39.08 39.2493 10,028
06/07/26 38.85 38.9899 38.79 38.9119 8,300
02/07/26 38.76 39.02 38.57 38.8014 4,846
01/07/26 38.53 38.81 38.53 38.5408 2,616
30/06/26 39.01 39.01 38.52 38.5381 5,591
29/06/26 39.30 39.30 38.93 39.0961 8,342
26/06/26 39.14 39.315 39.0548 39.1856 10,257
25/06/26 38.96 39.32 38.96 39.1223 27,977
24/06/26 38.53 38.74 38.48 38.712 15,664
Quote Details
52wk Low:32.00
52wk High:39.77
Vol:13.63K
Avg Vol(3m):119.5K
1Y Chng:+15.21%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00