AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

24.5221 ▼ -0.0949 (-0.39%)
Open: 24.73 Vol: 7.17K Day's range: 24.49 - 24.73 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▲ 23.67▲ 23.67▲ 24.44▲ 23.00▲
MA10 22.89▲ 22.67▲ 22.67▲ 24.18▲ 22.44▲
MA20 21.55▲ 21.29▲ 21.29▲ 23.29▲ 22.10▲
MA50 20.51▲ 21.19▲ 21.32▲ 22.33▲ 22.27▲
MA100 N/A     N/A     N/A     22.01▲ 24.11▲
MA200 N/A     N/A     N/A     21.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.114▲ N/A    
RSI N/A     N/A     N/A     64.426▲ N/A    
STOCH 89.786▲ 82.240▲ 82.240▲ 81.501▲ 75.195    
WILL %R -2.017▲ -1.431▲ -1.431▲ -19.874▲ -9.655▲
CCI 115.788▲ 126.544▲ 126.544▲ 105.196▲ 205.925▲
Latest Filters Detected On SPDV
CDL $SPDV Engulfing Candlestick Pattern Detected Set Alert
MACD $SPDV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPDV MA(20) Crossed Above MA(200) Set Alert
AAM S&P 500 High Dividend Value ETF News
SPDV historical stock data
date open high low close volume
27/11/20 24.73 24.73 24.49 24.5221 7,167
25/11/20 24.82 24.82 24.56 24.617 9,200
24/11/20 24.60 24.948 24.60 24.9145 6,291
23/11/20 23.91 24.37 23.91 24.30 8,500
20/11/20 23.85 23.85 23.76 23.836 1,900
19/11/20 23.80 23.8339 23.59 23.8339 11,240
18/11/20 24.1991 24.1991 23.8233 23.8233 1,666
17/11/20 23.98 24.1873 23.825 24.1162 7,095
16/11/20 24.05 24.217 23.97 24.208 5,400
13/11/20 23.249 23.602 23.249 23.602 3,300
Quote Details
52wk Low:15.209
52wk High:27.71
Vol:7.17K
Avg Vol(3m):102.8K
1Y Chng:-9.48%
1M Chng:+10.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00