| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.60▲ | 20.60▲ | 20.60▲ | 20.76▲ | 20.88▲ |
| MA10 | 20.94▼ | 20.94▼ | 20.94▼ | 20.62▲ | 21.02▼ |
| MA20 | 21.14▼ | 21.13▼ | 21.07▼ | 20.92▲ | N/A |
| MA50 | 20.73▼ | 20.49▲ | 20.36▲ | 20.99▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.145▼ | -0.137▼ | -0.001▼ | N/A |
| RSI | 39.738▼ | 43.428▼ | 46.799▼ | 52.941▲ | 56.766▲ |
| STOCH | 18.480▼ | 18.480▼ | 18.480▼ | 55.895 | N/A |
| WILL %R | -69.608 | -69.608 | -69.608 | -33.067 | -36.634 |
| CCI | -80.047 | -80.234 | -80.047 | 52.903 | -6.908 |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.945 | 20.99 | 20.945 | 20.99 | 261 |
| 25/04/24 | 20.62 | 20.7777 | 20.62 | 20.7777 | 1,084 |
| 24/04/24 | 20.7483 | 20.7748 | 20.71 | 20.7748 | 909 |
| 23/04/24 | 20.65 | 20.7803 | 20.65 | 20.7803 | 2,888 |
| 22/04/24 | 20.20 | 20.509 | 20.20 | 20.4697 | 3,434 |
| 19/04/24 | 20.34 | 20.34 | 20.1601 | 20.1913 | 2,781 |
| 18/04/24 | 20.47 | 20.47 | 20.34 | 20.3567 | 3,297 |
| 17/04/24 | 20.68 | 20.68 | 20.465 | 20.5524 | 2,370 |
| 16/04/24 | 20.60 | 20.6083 | 20.34 | 20.6083 | 5,090 |
| 15/04/24 | 20.8611 | 20.94 | 20.7294 | 20.7294 | 992 |
|
|
||||
|
|
||||
|
|