| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.18▲ | 33.18▲ | 33.18▲ | 32.85▲ | 32.19▲ |
| MA10 | 33.16▲ | 33.15▲ | 33.10▲ | 32.13▲ | 30.27▲ |
| MA20 | 33.01▲ | 33.03▲ | 33.01▲ | 31.60▲ | 29.92▲ |
| MA50 | 32.59▲ | 32.36▲ | 32.16▲ | 29.91▲ | 27.38▲ |
| MA100 | 32.15▲ | 31.85▲ | 31.66▲ | 29.51▲ | 24.98▲ |
| MA200 | 31.71▲ | 31.34▲ | 30.32▲ | 27.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | -0.015▼ | 0.144▲ | 0.304▲ |
| RSI | 67.286▲ | 68.133▲ | 69.088▲ | 68.780▲ | 72.641▲ |
| STOCH | 83.647▲ | 86.994▲ | 94.190▲ | 90.974▲ | 91.700▲ |
| WILL %R | -19.643▲ | -10.185▲ | -10.000▲ | -2.091▲ | -0.883▲ |
| CCI | 92.454 | 75.709 | 77.281 | 130.248▲ | 138.981▲ |
|
Saturday, May 09, 2026 08:55 PM
SunPower Inc. (NASDAQ:SPWR) is one of the best solar energy stocks to buy right now. On April 28, SunPower closed a $41 million private placement of senior convertible debenture notes featuring a 10% ...
|
|
Friday, May 08, 2026 11:04 AM
In this article, we will discuss the 8 Best Solar Energy Stocks to Buy Right Now. On May 1, Mark Widmar, CEO of First Solar, joined ‘Squawk on the Street’ on CNBC to discuss the demand for solar ...
|
|
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 33.14 | 33.26 | 33.10 | 33.205 | 38,145 |
| 08/05/26 | 33.18 | 33.19 | 32.9501 | 33.19 | 34,466 |
| 07/05/26 | 33.17 | 33.17 | 32.5782 | 32.74 | 56,965 |
| 06/05/26 | 32.75 | 33.20 | 32.7408 | 33.20 | 30,492 |
| 05/05/26 | 32.00 | 32.00 | 31.76 | 31.92 | 92,343 |
| 04/05/26 | 31.75 | 32.00 | 31.37 | 31.64 | 52,176 |
| 01/05/26 | 31.84 | 31.95 | 31.62 | 31.68 | 40,223 |
| 30/04/26 | 31.45 | 31.69 | 31.13 | 31.69 | 47,783 |
| 29/04/26 | 31.05 | 31.05 | 30.86 | 30.9207 | 41,028 |
| 28/04/26 | 31.18 | 31.19 | 30.82 | 31.07 | 47,137 |
|
|
||||
|
|
||||
|
|