SP Funds Trust - SP Funds S&P World (ex-US) ETF (SPWO) Stock Price

33.875 ▲ +0.315 (+0.94%)
Open: 34.18 Vol: 0 Day's range: 33.785 - 34.18 Jun 25, 14:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.85▼ 33.84▼ 33.87▼ 34.18▼ 33.84▼
MA10 33.88▼ 33.85▼ 33.68▲ 34.07▼ 33.05▲
MA20 33.79▲ 33.67▲ 33.84▼ 33.93▼ 31.25▲
MA50 33.62▲ 34.17▼ 34.17▼ 32.81▲ 28.51▲
MA100 34.16▼ 33.94▼ 33.89▼ 31.13▲ 25.65▲
MA200 33.98▼ 33.95▼ 33.49▲ 29.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.050▲ 0.031▲ -0.096▼ 0.217▲
RSI 51.025▲ 48.337▼ 46.553▼ 51.919▲ 62.529▲
STOCH 25.643     43.231     62.004     59.253     82.323▲
WILL %R -86.792▼ -46.386     -45.833     -51.134     -19.799▲
CCI -105.164▼ 1.674     48.785     15.905     89.176    
Latest Filters Detected On SPWO
MA $SPWO Price Crossed Above MA(26) Set Alert
CDL $SPWO Marubozu Candlestick Pattern Detected Set Alert
SP Funds Trust - SP Funds S&P World (ex-US) ETF News
SunPower Insider Trading Activity | NASDAQ:SPWR | Benzinga
Tuesday, June 23, 2026 01:52 PM
Get the latest updates on insider buying and selling for SunPower (NASDAQ:SPWR) today. Stay informed on insider activities and market impact.
SP Funds S&P World (ex-US) ETF: (SPWO)
Thursday, May 21, 2026 02:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
SunPower (SPWR) Secures $41M in Funding to Drive $40M Debt Reduction
Saturday, May 09, 2026 08:42 PM
SunPower Inc. (NASDAQ:SPWR) is one of the best solar energy stocks to buy right now. On April 28, SunPower closed a $41 million private placement of senior convertible debenture notes featuring a 10% ...
SPWO historical stock data
date open high low close volume
25/06/26 34.18 34.18 33.76 33.795 30,736
24/06/26 33.64 33.688 33.2302 33.56 41,022
23/06/26 34.00 34.10 33.38 33.42 98,772
22/06/26 35.04 35.464 34.93 35.08 54,039
18/06/26 34.52 35.03 34.4501 35.03 34,312
17/06/26 34.17 34.53 33.90 33.92 63,116
16/06/26 34.46 34.46 33.83 33.87 107,095
15/06/26 34.57 34.69 34.2708 34.66 86,073
12/06/26 33.68 33.755 33.33 33.75 69,994
11/06/26 32.97 33.58 32.51 33.58 52,270
Quote Details
52wk Low:23.86
52wk High:35.464
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+38.73%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00