SP Funds Trust - SP Funds S&P World (ex-US) ETF (SPWO) Stock Price

29.40 ▲ +0.52 (+1.80%)
Open: 29.485 Vol: 85.87K Day's range: 29.215 - 29.66 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▼ 29.43▼ 29.43▼ 30.18▼ 31.38▼
MA10 29.43▼ 29.44▼ 29.30▲ 31.02▼ 32.52▼
MA20 29.42▼ 29.31▲ 29.82▼ 31.56▼ 32.74▼
MA50 29.29▲ 30.29▼ 30.72▼ 32.73▼ 31.11▼
MA100 30.13▼ 31.01▼ 31.28▼ 32.92▼ 27.53▲
MA200 30.59▼ 31.40▼ 32.27▼ 31.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.076▲ 0.040▲ -0.239▼ -0.564▼
RSI 48.408▼ 41.312▼ 36.575▼ 31.303▼ 35.944▼
STOCH 49.025     69.963     76.201     10.003▼ 29.999    
WILL %R -80.769▼ -27.273     -55.906     -84.043▼ -89.796▼
CCI -102.230▼ 27.664     26.657     -181.150▼ -217.976▼
Latest Filters Detected On SPWO
▲ RSI $SPWO RSI(14) Crossed Above 30 Set Alert
▲ GAP $SPWO Open Gap Up %2 Set Alert
CDL $SPWO Harami Candlestick Pattern Detected Set Alert
SP Funds Trust - SP Funds S&P World (ex-US) ETF News
SunPower reports Q2 2026 results as revenue falls, targets sharp Q3 recovery
Tuesday, July 28, 2026 07:12 AM
SunPower Inc. (NASDAQ:SPWR) reported weaker second-quarter 2026 results as delayed residential solar installations weighed on revenue, while management outlined operational changes and cost reductions ...
Earnings To Watch: SunPower Inc (SPWR) Reports Q2 2026 Result
Monday, July 27, 2026 06:33 AM
This article first appeared on GuruFocus. SunPower Inc (NASDAQ:SPWR) is set to release its Q2 2026 earnings on Jul 28, 2026. The consensus estimate for Q2 2026 revenue is $76.00 million, and the ...
Complete Solaria Inc (SPWR) Q2 2025: Everything You Need To Know Ahead Of Earnings
Monday, July 21, 2025 06:26 AM
Complete Solaria Inc (NASDAQ:SPWR) is set to release its Q2 2025 earnings on Jul 22, 2025. The consensus estimate for Q2 2025 revenue is $0.10 billion, and the earnings are expected to come in at ...
SPWO historical stock data
date open high low close volume
06/11/26 29.485 29.66 29.215 29.40 85,870
05/11/26 30.48 30.48 28.80 28.88 211,900
04/11/26 31.21 31.35 30.87 30.94 95,900
03/11/26 31.03 31.13 30.789 30.83 75,600
02/11/26 31.35 31.61 30.832 30.84 103,600
30/10/26 31.32 31.36 30.70 30.97 89,000
29/10/26 32.1935 32.1935 31.865 32.12 73,766
28/10/26 32.38 32.56 32.29 32.56 49,921
27/10/26 32.00 32.135 31.72 32.08 48,367
26/10/26 31.50 31.805 31.27 31.60 79,895
Quote Details
52wk Low:25.51
52wk High:35.464
Vol:85.87K
Avg Vol(3m):1.2M
1Y Chng:+12.26%
1M Chng:-12.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00