SP Funds Trust - SP Funds S&P World (ex-US) ETF (SPWO) Stock Price

33.19 ▲ +0.36 (+1.10%)
Open: 33.20 Vol: 35.17K Day's range: 32.88 - 33.25 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.15▲ 33.12▲ 33.12▲ 32.87▲ 32.42▲
MA10 33.13▲ 33.09▲ 33.01▲ 32.18▲ 32.99▲
MA20 33.11▲ 32.98▲ 32.99▲ 32.22▲ 32.12▲
MA50 33.00▲ 32.99▲ 32.48▲ 33.17▲ 29.45▲
MA100 32.98▲ 32.32▲ 32.16▲ 31.94▲ 26.26▲
MA200 32.76▲ 32.12▲ 32.58▲ 30.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.011▲ -0.015▼ 0.195▲ -0.240▼
RSI 60.913▲ 59.427▲ 65.556▲ 55.436▲ 58.250▲
STOCH 82.051▲ 72.843     65.846     77.920     33.903    
WILL %R -7.692▲ -30.000     -16.304▲ -16.679▲ -45.083    
CCI 106.019▲ 85.873     96.229     101.026▲ -14.900    
Latest Filters Detected On SPWO
MA $SPWO Price Crossed Above MA(50) Set Alert
CDL $SPWO Hanging Man Candlestick Pattern Detected Set Alert
CDL $SPWO Doji Candlestick Pattern Detected Set Alert
SP Funds Trust - SP Funds S&P World (ex-US) ETF News
Sp Funds Trust - Sp Funds S&P World (ex-US) ETF
Wednesday, August 05, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SunPower reports Q2 2026 results as revenue falls, targets sharp Q3 recovery
Tuesday, July 28, 2026 07:12 AM
SunPower Inc. (NASDAQ:SPWR) reported weaker second-quarter 2026 results as delayed residential solar installations weighed on revenue, while management outlined operational changes and cost reductions ...
SunPower (SPWR) Secures $41M in Funding to Drive $40M Debt Reduction
Saturday, May 09, 2026 04:37 PM
SunPower Inc. (NASDAQ:SPWR) is one of the best solar energy stocks to buy right now. On April 28, SunPower closed a $41 million private placement of senior convertible debenture notes featuring a 10% ...
SPWO historical stock data
date open high low close volume
07/08/26 33.20 33.25 32.88 33.19 35,166
06/08/26 33.00 33.085 32.58 32.83 47,517
05/08/26 33.29 33.7445 32.8398 32.92 36,903
04/08/26 32.6036 33.16 32.6036 33.16 55,845
03/08/26 31.98 32.24 31.6128 32.24 65,999
31/07/26 32.3785 32.3785 31.755 32.04 72,977
30/07/26 31.39 31.94 31.115 31.94 57,196
29/07/26 31.13 31.25 30.42 30.60 71,245
28/07/26 31.30 31.40 30.685 31.15 89,820
27/07/26 32.13 32.13 31.26 31.70 86,838
Quote Details
52wk Low:24.35
52wk High:35.464
Vol:35.17K
Avg Vol(3m):989.7K
1Y Chng:+33.72%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00