| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.67▲ | 33.68▼ | 33.64▲ | 33.61▲ | 33.46▲ |
| MA10 | 33.67▲ | 33.68▼ | 33.83▼ | 33.14▲ | 33.18▲ |
| MA20 | 33.64▲ | 33.86▼ | 33.87▼ | 33.32▲ | 33.18▲ |
| MA50 | 33.82▼ | 33.59▲ | 33.19▲ | 32.98▲ | 30.51▲ |
| MA100 | 33.72▼ | 33.11▲ | 33.26▲ | 33.16▲ | 26.97▲ |
| MA200 | 33.24▲ | 33.23▲ | 33.39▲ | 31.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.045▼ | -0.081▼ | 0.074▲ | -0.149▼ |
| RSI | 47.942▼ | 46.996▼ | 51.244▲ | 53.878▲ | 58.492▲ |
| STOCH | 56.753 | 38.849 | 21.097 | 61.110 | 76.225 |
| WILL %R | -13.793▲ | -79.747▼ | -79.747▼ | -30.769 | -35.567 |
| CCI | 42.638 | -39.096 | -70.291 | 69.801 | 77.447 |
| ▲ RSI&MACD | $SPWO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SPWO MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $SPWO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SPWO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPWO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPWO Price Breaks 10 Days High | Set Alert |
| CDL | $SPWO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 03:30 AM
SunPower Inc (NASDAQ:SPWR) shares fell 17.2% in pre-market trading as investors assessed a $26.2 million equity private placement announced the previous evening. The transaction is expected to settle ...
|
|
Thursday, September 03, 2026 01:00 AM
T.J. Rodgers, SunPower CEO, said, “I want to thank all the investors who participated in this round. Today, SPWR’s share price hovers under $1 due to the solar market reset caused by the loss of the ...
|
|
Tuesday, July 28, 2026 07:12 AM
SunPower Inc. (NASDAQ:SPWR) reported weaker second-quarter 2026 results as delayed residential solar installations weighed on revenue, while management outlined operational changes and cost reductions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 34.12 | 34.125 | 33.51 | 33.67 | 93,047 |
| 22/09/26 | 33.93 | 34.31 | 33.93 | 34.28 | 78,386 |
| 21/09/26 | 33.62 | 33.94 | 33.52 | 33.94 | 54,900 |
| 18/09/26 | 33.02 | 33.135 | 32.91 | 33.135 | 61,925 |
| 17/09/26 | 32.89 | 33.015 | 32.86 | 33.015 | 38,935 |
| 16/09/26 | 32.68 | 32.865 | 32.23 | 32.29 | 43,296 |
| 15/09/26 | 32.50 | 32.50 | 32.25 | 32.345 | 71,802 |
| 14/09/26 | 32.80 | 32.80 | 32.413 | 32.56 | 96,400 |
| 11/09/26 | 33.39 | 33.55 | 33.16 | 33.24 | 80,400 |
| 10/09/26 | 33.28 | 33.481 | 32.92 | 32.97 | 82,400 |
|
|
||||
|
|
||||
|
|