| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.36▼ | 80.59▼ | 80.59▼ | 81.88▼ | 81.84▼ |
| MA10 | 80.47▼ | 80.63▼ | 80.82▼ | 82.27▼ | 81.65▼ |
| MA20 | 80.59▼ | 80.86▼ | 81.13▼ | 82.53▼ | 82.32▼ |
| MA50 | 80.66▼ | 81.74▼ | 82.34▼ | 81.73▼ | 85.29▼ |
| MA100 | 80.80▼ | 82.31▼ | 82.45▼ | 82.84▼ | 79.16▲ |
| MA200 | 81.08▼ | 82.46▼ | 82.23▼ | 85.14▼ | 71.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.009▲ | -0.047▼ | -0.283▼ | -0.007▼ |
| RSI | 25.795▼ | 31.499▼ | 30.463▼ | 40.566▼ | 43.810▼ |
| STOCH | 18.647▼ | 39.761 | 26.607 | 42.146 | 63.338 |
| WILL %R | -83.721▼ | -93.204▼ | -94.697▼ | -93.182▼ | -50.683 |
| CCI | -131.603▼ | -166.910▼ | -129.575▼ | -186.738▼ | 26.620 |
|
Thursday, May 28, 2026 06:00 AM
A company's management team is its biggest PR team when it comes to analysts and investors. Every single quarter, CEOs and other C-suite executives will come to the public and share information and ...
|
|
Monday, May 11, 2026 05:00 PM
Fintel reports that on May 12, 2026, Wells Fargo initiated coverage of Spire (NYSE:SR) with a Overweight recommendation. Analyst Price Forecast Suggests 18.64% Upside As of April 28, 2026, the average ...
|
|
Thursday, April 16, 2026 05:01 PM
Fintel reports that on April 17, 2026, TD Cowen initiated coverage of Spire (NYSE:SR) with a Hold recommendation. Analyst Price Forecast Suggests 7.75% Upside As of April 15, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 81.41 | 81.66 | 80.11 | 80.20 | 499,123 |
| 10/09/26 | 82.05 | 82.085 | 81.07 | 81.47 | 547,676 |
| 09/09/26 | 83.60 | 83.62 | 80.625 | 81.62 | 601,577 |
| 08/09/26 | 82.53 | 84.11 | 82.53 | 83.44 | 456,177 |
| 04/09/26 | 82.96 | 83.845 | 82.4175 | 82.68 | 422,764 |
| 03/09/26 | 82.02 | 83.82 | 82.02 | 83.33 | 409,787 |
| 02/09/26 | 82.82 | 83.36 | 81.29 | 82.77 | 665,557 |
| 01/09/26 | 82.24 | 82.85 | 81.80 | 82.78 | 362,834 |
| 31/08/26 | 81.58 | 82.74 | 81.205 | 81.84 | 533,469 |
| 28/08/26 | 83.05 | 83.91 | 82.33 | 82.56 | 692,144 |
|
|
||||
|
|
||||
|
|