| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.88▲ | 85.69▲ | 85.67▲ | 85.02▲ | 81.86▲ |
| MA10 | 85.76▲ | 85.62▲ | 85.66▲ | 83.17▲ | 81.12▲ |
| MA20 | 85.73▲ | 85.62▲ | 85.41▲ | 80.56▲ | 80.99▲ |
| MA50 | 85.60▲ | 85.29▲ | 83.97▲ | 80.82▲ | 84.56▲ |
| MA100 | 85.62▲ | 83.81▲ | 81.75▲ | 80.63▲ | 80.12▲ |
| MA200 | 85.37▲ | 81.46▲ | 79.75▲ | 84.53▲ | 71.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.011▼ | -0.071▼ | 0.812▲ | 0.679▲ |
| RSI | 69.036▲ | 63.334▲ | 70.002▲ | 72.397▲ | 57.886▲ |
| STOCH | 81.298▲ | 47.503 | 52.929 | 93.206▲ | 57.049 |
| WILL %R | -2.804▲ | -2.532▲ | -2.198▲ | -1.421▲ | -1.146▲ |
| CCI | 204.333▲ | 153.111▲ | 163.161▲ | 117.560▲ | 166.004▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 85.66 | 86.18 | 85.27 | 86.05 | 695,446 |
| 26/10/26 | 85.27 | 85.86 | 84.81 | 85.74 | 351,100 |
| 23/10/26 | 85.21 | 85.95 | 84.56 | 85.24 | 354,164 |
| 22/10/26 | 83.14 | 85.785 | 83.14 | 85.56 | 651,603 |
| 21/10/26 | 83.09 | 83.215 | 82.20 | 82.51 | 490,430 |
| 20/10/26 | 81.95 | 83.44 | 81.795 | 82.89 | 557,157 |
| 19/10/26 | 81.72 | 82.36 | 80.87 | 81.17 | 438,591 |
| 16/10/26 | 81.26 | 82.29 | 80.43 | 82.03 | 456,330 |
| 15/10/26 | 81.18 | 81.35 | 79.94 | 80.75 | 622,100 |
| 14/10/26 | 79.96 | 80.11 | 79.00 | 79.80 | 404,600 |
|
|
||||
|
|
||||
|
|