| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.95▲ | 78.83▲ | 78.84▲ | 79.57▼ | 83.23▼ |
| MA10 | 78.89▲ | 78.87▲ | 78.79▲ | 80.52▼ | 86.98▼ |
| MA20 | 78.84▲ | 78.86▲ | 79.50▼ | 83.11▼ | 88.53▼ |
| MA50 | 78.82▲ | 79.79▼ | 80.55▼ | 87.47▼ | 83.99▼ |
| MA100 | 78.83▲ | 80.73▼ | 82.09▼ | 88.26▼ | 77.17▲ |
| MA200 | 79.47▼ | 82.47▼ | 84.38▼ | 85.61▼ | 70.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.081▲ | 0.036▲ | -0.274▼ | -1.600▼ |
| RSI | 65.443▲ | 48.334▼ | 43.534▼ | 32.582▼ | 36.345▼ |
| STOCH | 68.836 | 49.841 | 56.767 | 12.031▼ | 10.893▼ |
| WILL %R | -8.696▲ | -14.966▲ | -50.397 | -87.500▼ | -92.784▼ |
| CCI | 209.195▲ | 54.383 | -11.352 | -120.852▼ | -163.016▼ |
| ▲ RSI | $SR RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, February 25, 2026 05:01 AM
When it comes to building a dividend portfolio, we are very focused on valuation, quality, and total return. This allows Dividend Kings to have a dividend portfolio that not only yields 6%-8% as a ...
|
|
Friday, February 06, 2026 07:21 AM
Spire Inc (Symbol: SR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among ...
|
|
Wednesday, January 28, 2026 06:01 AM
Analysts' ratings for Spire (NYSE:SR) over the last quarter vary from bullish to bearish, as provided by 5 analysts. In the table below, you'll find a summary of their recent ratings, revealing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 78.05 | 79.3699 | 78.05 | 79.10 | 762,000 |
| 11/06/26 | 79.98 | 80.46 | 77.84 | 77.84 | 432,530 |
| 10/06/26 | 81.15 | 81.18 | 79.77 | 80.26 | 676,912 |
| 09/06/26 | 80.66 | 81.50 | 79.69 | 80.25 | 714,298 |
| 08/06/26 | 81.61 | 82.43 | 80.32 | 80.38 | 565,936 |
| 05/06/26 | 81.72 | 83.34 | 81.30 | 82.38 | 705,203 |
| 04/06/26 | 81.25 | 82.4099 | 80.68 | 81.10 | 178,966 |
| 03/06/26 | 81.94 | 83.395 | 81.10 | 81.10 | 428,528 |
| 02/06/26 | 80.76 | 82.5499 | 80.76 | 82.08 | 403,727 |
| 01/06/26 | 81.81 | 82.325 | 80.50 | 80.72 | 410,384 |
|
|
||||
|
|
||||
|
|