| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▲ | 59.18▲ | 59.11▲ | 58.55▲ | 59.71▼ |
| MA10 | 59.23▲ | 59.03▲ | 58.81▲ | 58.96▲ | 59.70▼ |
| MA20 | 59.15▲ | 58.75▲ | 58.54▲ | 59.63▼ | 60.30▼ |
| MA50 | 58.98▲ | 58.38▲ | 58.54▲ | 59.62▼ | 60.88▼ |
| MA100 | 58.72▲ | 58.65▲ | 59.44▲ | 60.48▼ | 65.78▼ |
| MA200 | 58.47▲ | 59.56▼ | 59.75▼ | 59.98▼ | 66.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.065▲ | 0.133▲ | -0.143▼ | 0.052▲ |
| RSI | 75.556▲ | 69.219▲ | 63.371▲ | 49.469▼ | 47.328▼ |
| STOCH | 74.405 | 95.209▲ | 93.922▲ | 29.475 | 59.131 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.808 | -42.857 |
| CCI | 298.088▲ | 148.822▲ | 156.516▲ | -29.839 | -65.913 |
|
Thursday, April 18, 2024 03:30 PM
The General Motors LS V8 engine powers some of the most high-performance vehicles on the planet, even though many have never heard of them.
|
|
Thursday, April 18, 2024 02:29 PM
Intuitive Surgical (NASDAQ:ISRG) stock is up in after-hours trading after reporting solid Q1-2024 results. The Robotic-assisted surgery systems ...
|
|
Thursday, April 18, 2024 09:02 AM
Detailed price information for Strategic Resources Inc (SR-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 58.38 | 59.47 | 58.23 | 59.40 | 371,026 |
| 17/04/24 | 58.50 | 58.99 | 58.12 | 58.18 | 396,271 |
| 16/04/24 | 57.94 | 58.41 | 57.27 | 58.14 | 394,746 |
| 15/04/24 | 58.84 | 59.02 | 57.69 | 58.39 | 337,726 |
| 12/04/24 | 59.00 | 59.935 | 58.52 | 58.66 | 487,875 |
| 11/04/24 | 58.60 | 58.87 | 57.90 | 58.69 | 285,221 |
| 10/04/24 | 59.14 | 59.17 | 57.96 | 58.48 | 249,920 |
| 09/04/24 | 60.30 | 60.64 | 59.91 | 60.30 | 248,770 |
| 08/04/24 | 59.40 | 60.05 | 59.40 | 60.04 | 295,284 |
| 05/04/24 | 59.44 | 59.72 | 58.99 | 59.34 | 285,340 |
|
|
||||
|
|
||||
|
|