| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.37▼ | 65.39▼ | 65.48▼ | 65.80▼ | 62.98▲ |
| MA10 | 65.38▼ | 65.56▼ | 65.87▼ | 64.76▲ | 59.57▲ |
| MA20 | 65.31▼ | 65.97▼ | 66.45▼ | 62.53▲ | 58.81▲ |
| MA50 | 65.54▼ | 65.84▼ | 64.86▲ | 58.10▲ | 68.35▼ |
| MA100 | 65.85▼ | 64.82▲ | 63.67▲ | 59.07▲ | 75.34▼ |
| MA200 | 66.32▼ | 63.28▲ | 60.60▲ | 65.76▼ | 73.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.118▼ | -0.277▼ | 0.152▲ | 1.809▲ |
| RSI | 43.814▼ | 41.099▼ | 44.795▼ | 61.641▲ | 55.321▲ |
| STOCH | 63.413 | 31.659 | 27.133 | 70.520 | 78.813 |
| WILL %R | -60.215 | -82.258▼ | -86.585▼ | -36.483 | -15.950▲ |
| CCI | -38.798 | -83.108 | -116.405▼ | 63.649 | 131.410▲ |
|
Monday, November 30, 2020 04:14 AM
Virginia Retirement Systems ET AL decreased its holdings in Surmodics, Inc. (NASDAQ:SRDX) by 3.2% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Monday, November 30, 2020 03:36 AM
Sorrento Therapeutics, Inc. (NASDAQ: SRNE, Sorrento), is pleased to announce that Dr. Henry Ji, Chairman and CEO, will be participating in the Piper Sandler 32nd Annual Virtual Healthcare ...
|
|
Monday, November 30, 2020 03:07 AM
US Bancorp DE grew its holdings in shares of Spire Inc. (NYSE:SR) by 6.5% during the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 65.32 | 65.51 | 64.90 | 65.23 | 35,094 |
| 27/11/20 | 66.21 | 66.73 | 64.92 | 65.69 | 107,800 |
| 25/11/20 | 66.82 | 67.12 | 66.01 | 66.40 | 272,700 |
| 24/11/20 | 65.13 | 68.01 | 64.87 | 67.36 | 331,400 |
| 23/11/20 | 64.01 | 64.76 | 63.69 | 64.33 | 224,500 |
| 20/11/20 | 63.00 | 63.92 | 62.84 | 63.48 | 419,600 |
| 19/11/20 | 63.74 | 63.7518 | 61.92 | 63.39 | 237,793 |
| 18/11/20 | 64.80 | 65.45 | 62.09 | 63.38 | 392,200 |
| 17/11/20 | 63.07 | 65.33 | 62.50 | 64.54 | 325,200 |
| 16/11/20 | 64.54 | 64.75 | 62.94 | 63.76 | 281,900 |
|
|
||||
|
|
||||
|
|