Spire Inc (SR) Stock Price

75.50 ▲ +1.51 (+2.04%)
Open: 73.85 Vol: 257.8K Day's range: 73.85 - 75.872 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.62▼ 75.43▼ 75.36▲ 75.85▼ 76.07▼
MA10 75.69▼ 75.24▲ 75.12▲ 75.81▼ 75.28▲
MA20 75.56▼ 75.24▲ 75.87▼ 76.02▼ 69.88▲
MA50 75.23▲ 76.26▼ 76.07▼ 74.71▲ 64.67▲
MA100 75.25▲ 76.04▼ 75.76▼ 69.17▲ 72.57▲
MA200 75.99▼ 75.83▼ 76.02▼ 64.17▲ 73.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.124▲ -0.020▼ -0.228▼ 0.503▲
RSI 48.486▼ 47.831▼ 45.618▼ 50.595▲ 63.861▲
STOCH 51.922     81.218▲ 62.523     57.074     82.975▲
WILL %R -71.875     -21.596▲ -44.518     -58.374     -16.118▲
CCI -84.251     112.448▲ 11.926     -63.617     60.586    
Latest Filters Detected On SR
CDL $SR Doji Candlestick Pattern Detected Set Alert
CDL $SR Hammer Candlestick Pattern Detected Set Alert
MA $SR Price Crossed Above MA(13) Set Alert
Spire Inc News
SR historical stock data
date open high low close volume
13/05/21 73.85 75.872 73.85 75.50 257,804
12/05/21 76.83 76.8674 73.81 73.99 284,573
11/05/21 77.52 77.52 76.21 76.59 194,062
10/05/21 76.29 77.87 76.29 77.29 237,666
07/05/21 76.52 77.20 75.83 75.89 489,015
06/05/21 75.73 76.49 75.34 76.41 224,926
05/05/21 75.47 75.47 74.84 75.30 153,181
04/05/21 76.01 76.285 75.42 75.88 118,742
03/05/21 75.84 76.43 75.47 75.90 244,375
30/04/21 74.72 75.97 74.55 75.34 332,640
Quote Details
52wk Low:50.58
52wk High:77.95
Vol:257.8K
Avg Vol(3m):4.9M
1Y Chng:+3.42%
1M Chng:+2.90%
Add to Watch List