| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.49▲ | 79.24▲ | 79.32▲ | 78.40▲ | 78.40▲ |
| MA10 | 79.43▲ | 79.29▲ | 79.04▲ | 77.62▲ | 80.12▼ |
| MA20 | 79.25▲ | 78.93▲ | 78.50▲ | 78.12▲ | 80.37▼ |
| MA50 | 79.29▲ | 78.36▲ | 78.04▲ | 80.53▼ | 84.62▼ |
| MA100 | 79.00▲ | 77.87▲ | 77.45▲ | 80.75▼ | 79.84▼ |
| MA200 | 78.47▲ | 77.58▲ | 79.37▲ | 84.52▼ | 71.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.017▲ | 0.091▲ | 0.329▲ | -0.171▼ |
| RSI | 68.676▲ | 69.829▲ | 68.193▲ | 53.973▲ | 44.918▼ |
| STOCH | 88.709▲ | 68.294 | 89.737▲ | 86.070▲ | 28.319 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -51.682 |
| CCI | 75.466 | 106.420▲ | 105.488▲ | 188.016▲ | -58.319 |
|
Tuesday, September 29, 2026 06:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 17, 2026 01:15 PM
BOUND BROOK, N.J., Sept. 17, 2026 /PRNewswire/ -- SR Bancorp, Inc. (NASDAQ: SRBK), the holding company for Somerset Regal Bank, announced that its Board of Directors has declared the payment of a ...
|
|
Tuesday, September 01, 2026 03:00 PM
Spire Affirms FY2026 Adj EPS Guidance of $3.90-$4.10 vs $4.12 Est Spire (NYSE:SR) affirms FY2026 Adj EPS guidance from $3.90-$4.10 to $3.90-$4.10 vs $4.12 analyst estimate.. Spire (NYSE:SR) reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 78.58 | 79.58 | 78.44 | 79.58 | 278,394 |
| 09/10/26 | 77.63 | 78.62 | 77.03 | 78.42 | 331,838 |
| 08/10/26 | 77.85 | 78.20 | 77.195 | 77.99 | 399,791 |
| 07/10/26 | 78.14 | 78.48 | 77.645 | 77.82 | 349,809 |
| 06/10/26 | 77.72 | 78.25 | 77.45 | 78.17 | 286,100 |
| 05/10/26 | 77.70 | 78.175 | 76.50 | 77.41 | 506,832 |
| 02/10/26 | 76.69 | 77.77 | 76.69 | 77.54 | 508,997 |
| 01/10/26 | 75.75 | 76.62 | 74.84 | 76.44 | 407,367 |
| 30/09/26 | 77.06 | 77.27 | 75.95 | 76.09 | 608,417 |
| 29/09/26 | 76.25 | 77.215 | 75.71 | 76.77 | 477,521 |
|
|
||||
|
|
||||
|
|