Spire Inc (SR) Stock Price

65.23 ▼ -0.46 (-0.70%)
Open: 65.32 Vol: 35.09K Day's range: 64.90 - 65.51 Nov 30, 11:20 EST
IEX Real-Time Price
Loading chart ...
SR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.37▼ 65.39▼ 65.48▼ 65.80▼ 62.98▲
MA10 65.38▼ 65.56▼ 65.87▼ 64.76▲ 59.57▲
MA20 65.31▼ 65.97▼ 66.45▼ 62.53▲ 58.81▲
MA50 65.54▼ 65.84▼ 64.86▲ 58.10▲ 68.35▼
MA100 65.85▼ 64.82▲ 63.67▲ 59.07▲ 75.34▼
MA200 66.32▼ 63.28▲ 60.60▲ 65.76▼ 73.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.118▼ -0.277▼ 0.152▲ 1.809▲
RSI 43.814▼ 41.099▼ 44.795▼ 61.641▲ 55.321▲
STOCH 63.413     31.659     27.133     70.520     78.813    
WILL %R -60.215     -82.258▼ -86.585▼ -36.483     -15.950▲
CCI -38.798     -83.108     -116.405▼ 63.649     131.410▲
Latest Filters Detected On SR
CDL $SR Harami Candlestick Pattern Detected Set Alert
BBANDS $SR Bollinger Bands Contracting Set Alert
Spire Inc News
Monday, November 30, 2020 04:14 AM
Virginia Retirement Systems ET AL decreased its holdings in Surmodics, Inc. (NASDAQ:SRDX) by 3.2% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Monday, November 30, 2020 03:36 AM
Sorrento Therapeutics, Inc. (NASDAQ: SRNE, Sorrento), is pleased to announce that Dr. Henry Ji, Chairman and CEO, will be participating in the Piper Sandler 32nd Annual Virtual Healthcare ...
Monday, November 30, 2020 03:07 AM
US Bancorp DE grew its holdings in shares of Spire Inc. (NYSE:SR) by 6.5% during the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The ...
SR historical stock data
date open high low close volume
30/11/20 65.32 65.51 64.90 65.23 35,094
27/11/20 66.21 66.73 64.92 65.69 107,800
25/11/20 66.82 67.12 66.01 66.40 272,700
24/11/20 65.13 68.01 64.87 67.36 331,400
23/11/20 64.01 64.76 63.69 64.33 224,500
20/11/20 63.00 63.92 62.84 63.48 419,600
19/11/20 63.74 63.7518 61.92 63.39 237,793
18/11/20 64.80 65.45 62.09 63.38 392,200
17/11/20 63.07 65.33 62.50 64.54 325,200
16/11/20 64.54 64.75 62.94 63.76 281,900
Quote Details
52wk Low:50.58
52wk High:87.96
Vol:35.09K
Avg Vol(3m):6.5M
1Y Chng:-22.23%
1M Chng:+14.72%
Add to Watch List