| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.50▲ | 90.32▲ | 90.49▲ | 90.47▲ | 92.22▼ |
| MA10 | 90.38▲ | 90.51▲ | 90.65▲ | 91.13▼ | 91.63▼ |
| MA20 | 90.26▲ | 90.72▲ | 90.86▼ | 91.99▼ | 88.32▲ |
| MA50 | 90.39▲ | 90.92▼ | 90.73▲ | 91.39▼ | 82.80▲ |
| MA100 | 90.66▲ | 90.92▼ | 91.94▼ | 87.63▲ | 75.75▲ |
| MA200 | 90.90▼ | 92.06▼ | 91.59▼ | 84.18▲ | 70.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.040▼ | -0.049▼ | -0.310▼ | -0.117▼ |
| RSI | 74.963▲ | 52.392▲ | 51.176▲ | 48.008▼ | 57.106▲ |
| STOCH | 77.088 | 19.218▼ | 27.670 | 32.136 | 62.614 |
| WILL %R | -0.685▲ | -39.928 | -58.145 | -64.390 | -33.791 |
| CCI | 255.616▲ | -0.697 | -43.309 | -58.547 | 25.406 |
| MA | $SR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 22, 2026 04:49 AM
Spire Inc. (NYSE: SR) today announced it has entered into an agreement to sell its Mississippi local distribution company ("Spire Mississippi") to Delta Utilities, a company backed by Bernhard Capital ...
|
|
Friday, April 17, 2026 08:58 AM
Fintel reports that on April 17, 2026, TD Cowen initiated coverage of Spire (NYSE:SR) with a Hold recommendation. Analyst Price Forecast Suggests 7.75% Upside As of April 15, 2026, the average ...
|
|
Monday, March 30, 2026 06:18 AM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min Spire Inc. (NYSE: SR), the St ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 90.385 | 91.62 | 90.005 | 90.87 | 162,639 |
| 27/04/26 | 91.11 | 91.945 | 90.35 | 90.41 | 182,143 |
| 24/04/26 | 91.19 | 91.785 | 90.35 | 90.87 | 210,522 |
| 23/04/26 | 89.225 | 91.42 | 89.225 | 91.31 | 196,875 |
| 22/04/26 | 89.89 | 90.23 | 88.42 | 88.91 | 179,218 |
| 21/04/26 | 92.23 | 92.23 | 89.13 | 89.45 | 329,383 |
| 20/04/26 | 92.35 | 93.325 | 91.54 | 91.54 | 144,315 |
| 17/04/26 | 92.92 | 93.48 | 92.00 | 92.31 | 342,605 |
| 16/04/26 | 91.80 | 93.55 | 91.7325 | 93.54 | 357,081 |
| 15/04/26 | 92.56 | 92.56 | 91.14 | 92.05 | 345,902 |
|
|
||||
|
|
||||
|
|