| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.56▼ | 74.28▲ | 74.17▲ | 74.19▲ | 73.30▲ |
| MA10 | 74.60▼ | 74.07▲ | 74.27▲ | 73.79▲ | 73.80▲ |
| MA20 | 74.43▲ | 74.28▲ | 74.16▲ | 73.43▲ | 75.20▼ |
| MA50 | 74.09▲ | 74.06▲ | 73.93▲ | 74.01▲ | 70.65▲ |
| MA100 | 74.25▲ | 73.88▲ | 73.70▲ | 75.23▼ | 65.40▲ |
| MA200 | 74.14▲ | 73.61▲ | 73.62▲ | 71.56▲ | 66.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.033▲ | 0.002▲ | 0.187▲ | -0.527▼ |
| RSI | 54.176▲ | 54.965▲ | 55.461▲ | 54.694▲ | 54.093▲ |
| STOCH | 49.293 | 57.119 | 37.902 | 74.275 | 45.371 |
| WILL %R | -76.471▼ | -35.616 | -26.333 | -17.004▲ | -50.441 |
| CCI | -50.025 | 122.918▲ | 61.013 | 100.907▲ | -17.209 |
| CDL | $SR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 02:39 PM
World shares have mostly gained after a rally in U.S. tech stocks lifted the Nasdaq to an all-time high and helped Wall Street claw back earlier losses.
|
|
Wednesday, July 09, 2025 04:55 PM
Stocks are slightly higher on Wall Street as the Trump administration seeks to win more deals with global trading partners.
|
|
Wednesday, July 09, 2025 06:50 AM
Stocks are opening higher on Wall Street as the Trump administration seeks to win more deals with global trading partners.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 74.24 | 74.86 | 73.72 | 74.44 | 502,400 |
| 10/07/25 | 73.52 | 74.86 | 73.28 | 74.56 | 417,200 |
| 09/07/25 | 74.09 | 74.21 | 73.63 | 74.01 | 488,200 |
| 08/07/25 | 73.50 | 74.30 | 73.13 | 73.95 | 489,300 |
| 07/07/25 | 73.95 | 74.66 | 73.41 | 73.98 | 449,000 |
| 03/07/25 | 73.72 | 74.21 | 73.46 | 74.06 | 225,400 |
| 02/07/25 | 73.12 | 74.03 | 73.12 | 73.41 | 481,200 |
| 01/07/25 | 72.72 | 74.46 | 72.60 | 73.57 | 509,200 |
| 30/06/25 | 72.97 | 73.33 | 72.39 | 72.99 | 281,500 |
| 27/06/25 | 73.51 | 74.33 | 72.78 | 72.89 | 880,800 |
|
|
||||
|
|
||||
|
|