| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.05▼ | 81.46▼ | 81.51▼ | 82.35▼ | 81.22▼ |
| MA10 | 81.14▼ | 81.74▼ | 82.25▼ | 81.90▼ | 80.77▲ |
| MA20 | 81.33▼ | 82.51▼ | 82.70▼ | 81.06▼ | 85.28▼ |
| MA50 | 81.62▼ | 82.97▼ | 82.33▼ | 81.21▼ | 84.75▼ |
| MA100 | 82.40▼ | 82.28▼ | 81.87▼ | 85.87▼ | 78.21▲ |
| MA200 | 82.83▼ | 81.80▼ | 80.37▲ | 85.91▼ | 71.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.167▼ | -0.286▼ | 0.177▲ | -0.545▼ |
| RSI | 33.169▼ | 27.607▼ | 34.260▼ | 48.777▼ | 44.033▼ |
| STOCH | 20.967 | 10.677▼ | 6.297▼ | 51.871 | 43.780 |
| WILL %R | -78.481▼ | -93.411▼ | -95.291▼ | -78.791▼ | -68.149 |
| CCI | -112.277▼ | -131.385▼ | -132.871▼ | -16.478 | -16.703 |
|
Tuesday, July 14, 2026 04:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 06, 2026 07:21 AM
Spire Inc (Symbol: SR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among ...
|
|
Monday, December 22, 2025 08:40 AM
Investors interested in Utility - Gas Distribution stocks are likely familiar with Spire (SR) and Atmos Energy (ATO). But which of these two stocks presents investors with the better value opportunity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 82.81 | 83.32 | 80.77 | 80.99 | 287,261 |
| 28/07/26 | 83.18 | 84.445 | 82.44 | 82.55 | 247,516 |
| 27/07/26 | 83.70 | 83.93 | 82.40 | 82.44 | 298,055 |
| 24/07/26 | 83.14 | 84.16 | 82.90 | 83.28 | 408,015 |
| 23/07/26 | 81.11 | 83.22 | 81.09 | 82.50 | 472,766 |
| 22/07/26 | 81.33 | 82.22 | 81.095 | 82.08 | 210,311 |
| 21/07/26 | 80.72 | 81.153 | 80.105 | 80.59 | 227,224 |
| 20/07/26 | 81.50 | 82.32 | 80.78 | 81.19 | 311,798 |
| 17/07/26 | 83.07 | 84.35 | 81.311 | 81.41 | 328,893 |
| 16/07/26 | 80.49 | 82.05 | 80.28 | 81.95 | 224,911 |
|
|
||||
|
|
||||
|
|