Spectrum Brands Holdings Inc. (SPB) Stock Price

58.20 ▼ -1.365 (-2.29%)
Open: 59.25 Vol: 366.82K Day's range: 58.20 - 59.61 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.40▼ 58.60▼ 58.89▼ 58.74▼ 59.28▼
MA10 58.60▼ 59.04▼ 59.10▼ 58.21▼ 60.50▼
MA20 58.58▼ 59.11▼ 59.17▼ 59.53▼ 57.52▲
MA50 58.97▼ 59.13▼ 58.73▼ 60.50▼ 63.76▼
MA100 59.10▼ 58.72▼ 57.80▲ 57.52▲ 81.79▼
MA200 59.10▼ 58.24▼ 61.00▼ 59.97▼ 98.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.114▼ -0.143▼ 0.061▲ 0.554▲
RSI 31.302▼ 36.965▼ 41.553▼ 45.276▼ 48.450▼
STOCH 25.849     32.986     48.668     80.844▲ 53.967    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.494     -59.640    
CCI -131.724▼ -115.178▼ -176.895▼ 44.917     -12.775    
Latest Filters Detected On SPB
MA $SPB Price Crossed Below MA(7) Set Alert
Spectrum Brands Holdings Inc. News
Saturday, June 08, 2019 06:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Spectrum Brands Holdings, Inc. (NYSE:SPB) be an attractive ...
Wednesday, May 08, 2019 05:10 AM
Spectrum Brand (NYSE:SPB) reports organic sales growth of 4.9% in Q2. Segment sales: Hardware & Home Improvement: $331.1M (+4%); Home & Personal Care: $221.7M (-4.1%); Global Pet Supplies: $214.9M (+1 ...
Tuesday, May 07, 2019 02:32 PM
Spectrum Brands (NYSE:SPB) is scheduled to announce Q2 earnings results on Wednesday, May 8th, before market open. The consensus EPS Estimate is $0.37 (-33.9% Y/Y) and the consensus Revenue Estimate ...
SPB historical stock data
date open high low close volume
14/06/19 59.25 59.61 58.20 58.20 366,820
13/06/19 59.285 59.65 58.60 59.565 395,969
12/06/19 58.83 59.68 58.31 59.23 380,749
11/06/19 58.585 59.485 58.37 58.44 330,411
10/06/19 58.86 58.86 57.91 58.25 330,912
07/06/19 58.50 58.50 57.655 58.00 334,151
06/06/19 59.14 59.205 57.865 58.55 216,900
05/06/19 58.06 58.74 57.265 58.74 270,608
04/06/19 55.54 58.355 55.54 58.31 465,646
03/06/19 52.60 55.135 52.60 54.82 712,594
Quote Details
52wk Low:40.54
52wk High:92.72
Vol:366.82K
Avg Vol(3m):6.8M
1Y Chng:-25.25%
1M Chng:-6.45%
Add to Watch List