Spectrum Brands Holdings Inc. (SPB) Stock Price

55.22 ▲ +1.49 (+2.77%)
Open: 55.87 Vol: 766.95K Day's range: 54.50 - 56.80 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.00▲ 54.93▲ 55.18▼ 53.02▲ 47.64▲
MA10 54.91▲ 55.30▼ 54.81▲ 51.45▲ 49.09▲
MA20 55.04▲ 54.73▲ 53.76▲ 47.31▲ 60.51▼
MA50 54.72▲ 53.23▲ 52.22▲ 50.52▲ 75.65▼
MA100 53.64▲ 52.03▲ 49.03▲ 62.79▼ 97.44▼
MA200 52.54▲ 48.52▲ 46.85▲ 72.03▼ 101.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.122▼ 0.058▲ 1.328▲ 0.077▲
RSI 52.925▲ 59.222▲ 69.026▲ 74.269▲ 40.975▼
STOCH 63.131     29.289     68.193     95.168▲ 26.744    
WILL %R -9.091▲ -43.554     -30.864     -10.240▲ -51.407    
CCI 62.754     -38.400     44.811     131.697▲ 2.200    
Latest Filters Detected On SPB
BREAK $SPB Price Breaks 10 Days High Set Alert
BREAK $SPB Price Breaks 20 Days High Set Alert
BREAK $SPB Price Breaks 30 Days High Set Alert
GAP $SPB Open Gap Up %2 Set Alert
GAP $SPB Open Gap Up %3 Set Alert
Spectrum Brands Holdings Inc. News
Saturday, January 19, 2019 01:43 PM
Spectrum Brands has an average rating of Buy and an average target price of $62.50. Get Spectrum Brands alerts: NYSE:SPB traded up $1.49 during mid-day trading on Friday, hitting $55.22. 766,949 share...
Friday, January 18, 2019 04:47 AM
Bank of America Merrill Lynch upgrades Spectrum Brands (NYSE:SPB) to a Buy rating on an improved risk/reward view of the company and attractive valuation in relation to HPC peers. "SPB's results ...
Tuesday, January 15, 2019 12:04 PM
About Spectrum Brands Holdings, Inc. Spectrum Brands Holdings (NYSE: SPB), a member of the Russell 1000 Index, is a global and diversified consumer products company and a leading supplier of residenti...
SPB historical stock data
date open high low close volume
18/01/19 55.87 56.80 54.50 55.22 766,949
17/01/19 52.53 53.89 52.26 53.73 412,808
16/01/19 51.79 52.86 51.76 52.66 289,430
15/01/19 51.30 51.97 50.55 51.97 472,072
14/01/19 50.52 51.80 50.03 51.54 524,487
11/01/19 51.17 51.50 50.05 50.97 428,491
10/01/19 50.27 51.13 49.625 51.10 493,511
09/01/19 48.90 50.88 48.74 50.85 781,410
08/01/19 47.88 49.16 47.30 48.70 574,589
07/01/19 46.95 48.36 46.14 47.75 517,589
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.54
52wk High:124.368
Vol:766.95K
Avg Vol(3m):12.6M
1Y Chng:-49.92%
1M Chng:+16.69%
Add to Watch List