Spectrum Brands Holdings Inc. (SPB) Stock Price

55.52 ▼ -0.88 (-1.56%)
Open: 56.26 Vol: 424.49K Day's range: 55.17 - 56.26 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.62▼ 55.71▼ 55.57▼ 55.92▼ 55.10▲
MA10 55.70▼ 55.55▼ 55.73▼ 55.96▼ 54.25▲
MA20 55.70▼ 55.72▼ 55.40▲ 55.28▲ 52.20▲
MA50 55.59▼ 55.67▼ 55.81▼ 54.05▲ 68.00▼
MA100 55.52▼ 55.80▼ 55.71▼ 53.15▲ 89.99▼
MA200 55.66▼ 55.61▼ 54.50▲ 66.63▼ 100.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.009▲ 0.014▲ -0.091▼ 1.908▲
RSI 43.441▼ 48.047▼ 47.428▼ 52.847▲ 45.815▼
STOCH 34.809     68.518     36.259     55.460     77.610    
WILL %R -84.043▼ -78.445▼ -51.508     -55.497     -15.890▲
CCI -97.643     -11.368     -16.406     -12.415     69.495    
Latest Filters Detected On SPB
MA $SPB Price Crossed Below MA(7) Set Alert
MA $SPB Price Crossed Below MA(13) Set Alert
Spectrum Brands Holdings Inc. News
SPB historical stock data
date open high low close volume
22/03/19 56.26 56.26 55.17 55.52 424,489
21/03/19 54.52 56.62 54.335 56.40 446,092
20/03/19 56.01 56.01 54.225 54.91 698,055
19/03/19 56.43 57.005 56.17 56.43 494,533
18/03/19 56.53 57.04 55.77 56.36 434,454
15/03/19 55.57 56.59 55.22 56.41 533,099
14/03/19 54.98 55.59 54.98 55.49 314,985
13/03/19 56.36 56.50 55.28 55.52 579,988
12/03/19 56.20 57.64 56.015 56.22 736,068
11/03/19 55.71 56.63 55.2605 56.32 613,614
Quote Details
Bid:0.00
Ask:55.51
52wk Low:40.54
52wk High:99.238
Vol:424.49K
Avg Vol(3m):12.5M
1Y Chng:-40.66%
1M Chng:+18.35%
Add to Watch List