| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.32▼ | 86.34▼ | 86.30▼ | 86.69▼ | 88.05▼ |
| MA10 | 86.40▼ | 86.24▼ | 86.01▲ | 87.22▼ | 87.99▼ |
| MA20 | 86.39▼ | 86.09▲ | 86.16▼ | 87.73▼ | 84.99▲ |
| MA50 | 86.27▼ | 86.61▼ | 87.41▼ | 87.63▼ | 73.51▲ |
| MA100 | 86.10▲ | 87.30▼ | 87.56▼ | 84.55▲ | 71.82▲ |
| MA200 | 86.20▼ | 87.43▼ | 88.18▼ | 76.87▲ | 74.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.081▲ | 0.100▲ | -0.305▼ | -0.573▼ |
| RSI | 40.174▼ | 47.446▼ | 43.282▼ | 44.944▼ | 57.064▲ |
| STOCH | 36.836 | 72.761 | 67.113 | 40.621 | 40.720 |
| WILL %R | -81.481▼ | -44.615 | -26.728 | -68.421 | -68.737 |
| CCI | -263.341▼ | 36.719 | 57.179 | -86.671 | -12.238 |
| CDL | $SPB Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 04:04 AM
Household products company Spectrum Brands (NYSE:SPB) in Q2 CY2026, with sales up 7.7% year on year to $753.3 million. Its non-GAAP profit of $2.79 per share was 91.6% above analysts’ consensus ...
|
|
Wednesday, May 13, 2026 04:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 09, 2025 04:00 PM
MIDDLETON, Wis.--(BUSINESS WIRE)--Spectrum Brands Holdings, Inc. (NYSE: SPB) announced that its Board of Directors today declared a quarterly dividend of $0.47 per share on the Common Stock of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 87.06 | 87.06 | 85.52 | 86.22 | 185,561 |
| 10/09/26 | 85.83 | 86.50 | 84.54 | 85.62 | 320,754 |
| 09/09/26 | 86.01 | 87.055 | 85.26 | 85.65 | 319,700 |
| 08/09/26 | 88.38 | 88.98 | 87.245 | 87.48 | 334,345 |
| 04/09/26 | 87.92 | 89.19 | 87.92 | 88.50 | 225,824 |
| 03/09/26 | 89.42 | 89.86 | 87.475 | 88.41 | 249,790 |
| 02/09/26 | 86.67 | 89.43 | 86.29 | 89.29 | 366,616 |
| 01/09/26 | 85.87 | 87.52 | 85.53 | 86.06 | 287,659 |
| 31/08/26 | 88.22 | 88.24 | 85.41 | 86.31 | 492,228 |
| 28/08/26 | 88.27 | 89.04 | 87.95 | 88.68 | 313,853 |
|
|
||||
|
|
||||
|
|