Spectrum Brands Holdings, Inc (SPB) Stock Price

89.37 ▲ +0.46 (+0.52%)
Open: 89.265 Vol: 28.14K Day's range: 89.02 - 89.41 Mar 28, 11:42 EDT
IEX Real-Time Quote
Loading chart ...
SPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.28▲ 89.21▲ 89.12▲ 88.04▲ 84.25▲
MA10 89.20▲ 89.02▲ 89.01▲ 86.53▲ 82.98▲
MA20 89.19▲ 88.92▲ 88.55▲ 84.56▲ 79.08▲
MA50 88.97▲ 88.04▲ 87.11▲ 82.45▲ 77.33▲
MA100 88.93▲ 86.83▲ 85.42▲ 79.03▲ 70.68▲
MA200 88.49▲ 85.20▲ 83.25▲ 78.43▲ 75.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.017▼ -0.019▼ 0.497▲ 0.766▲
RSI 63.053▲ 67.319▲ 69.103▲ 69.321▲ 64.701▲
STOCH 80.843▲ 80.775▲ 79.159     90.784▲ 61.508    
WILL %R -10.526▲ -5.063▲ -2.740▲ -0.574▲ -0.288▲
CCI 127.633▲ 147.230▲ 132.212▲ 137.442▲ 162.258▲
Latest Filters Detected On SPB
BREAK $SPB Price Breaks 60 Days High Set Alert
BREAK $SPB Price Breaks 30 Days High Set Alert
BREAK $SPB Price Breaks 20 Days High Set Alert
BREAK $SPB Price Breaks 10 Days High Set Alert
CDL $SPB Hanging Man Candlestick Pattern Detected Set Alert
CDL $SPB Doji Candlestick Pattern Detected Set Alert
Spectrum Brands Holdings, Inc News
Wednesday, March 27, 2024 07:09 PM
Today we are looking at Reynolds (NASDAQ:REYN), and the best and worst performers in the household products group. Household products stocks are generally stable investments, as many of the industry's ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
SPB historical stock data
date open high low close volume
28/03/24 89.265 89.41 89.02 89.37 28,140
27/03/24 88.50 89.2981 88.10 88.91 197,242
26/03/24 88.43 88.83 87.30 88.26 370,750
25/03/24 86.02 88.085 86.02 87.91 372,701
22/03/24 87.16 87.585 85.40 85.76 366,066
21/03/24 85.45 87.06 85.2338 86.99 268,742
20/03/24 85.42 85.94 84.63 85.35 352,323
19/03/24 84.16 86.36 84.16 85.80 425,099
18/03/24 83.32 84.43 83.08 83.74 475,952
15/03/24 82.77 84.02 82.44 83.18 1,228,260
Quote Details
52wk Low:63.64
52wk High:89.41
Vol:28.14K
Avg Vol(3m):8M
1Y Chng:+29.97%
1M Chng:+4.00%
Add to Watch List