| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.50▲ | 80.35▲ | 80.45▲ | 80.14▲ | 79.04▲ |
| MA10 | 80.43▲ | 80.54▲ | 80.38▲ | 79.20▲ | 82.97▼ |
| MA20 | 80.31▲ | 80.45▲ | 80.44▲ | 78.41▲ | 85.13▼ |
| MA50 | 80.50▲ | 80.44▲ | 79.56▲ | 83.37▼ | 77.24▲ |
| MA100 | 80.40▲ | 79.52▲ | 78.54▲ | 84.84▼ | 71.13▲ |
| MA200 | 80.44▲ | 78.40▲ | 80.45▲ | 80.23▲ | 75.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.021▼ | -0.059▼ | 0.648▲ | -1.565▼ |
| RSI | 61.346▲ | 53.883▲ | 54.591▲ | 50.744▲ | 47.559▼ |
| STOCH | 76.497 | 42.617 | 54.868 | 77.716 | 19.980▼ |
| WILL %R | -0.943▲ | -38.333 | -45.906 | -14.986▲ | -76.995▼ |
| CCI | 139.499▲ | 27.429 | 12.509 | 103.243▲ | -69.475 |
|
Tuesday, October 06, 2026 08:22 AM
Spectrum Brands shares open lower after a price target trim, while strong earnings, a steady dividend and a solid balance sheet stay in focus.
|
|
Sunday, August 16, 2026 06:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 16, 2026 06:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 80.53 | 81.21 | 79.71 | 80.635 | 207,934 |
| 26/10/26 | 80.57 | 81.445 | 79.775 | 80.20 | 316,879 |
| 23/10/26 | 80.55 | 80.89 | 79.505 | 79.86 | 307,165 |
| 22/10/26 | 79.11 | 81.16 | 79.07 | 81.03 | 272,464 |
| 21/10/26 | 79.47 | 79.525 | 78.20 | 78.96 | 343,856 |
| 20/10/26 | 77.60 | 79.61 | 77.60 | 79.56 | 286,699 |
| 19/10/26 | 78.34 | 79.04 | 76.40 | 76.80 | 338,150 |
| 16/10/26 | 79.09 | 80.69 | 78.36 | 79.01 | 399,015 |
| 15/10/26 | 79.13 | 79.91 | 77.58 | 78.91 | 399,900 |
| 14/10/26 | 76.73 | 78.13 | 76.39 | 77.04 | 294,000 |
|
|
||||
|
|
||||
|
|