5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 89.28▲ | 89.21▲ | 89.12▲ | 88.04▲ | 84.25▲ |
MA10 | 89.20▲ | 89.02▲ | 89.01▲ | 86.53▲ | 82.98▲ |
MA20 | 89.19▲ | 88.92▲ | 88.55▲ | 84.56▲ | 79.08▲ |
MA50 | 88.97▲ | 88.04▲ | 87.11▲ | 82.45▲ | 77.33▲ |
MA100 | 88.93▲ | 86.83▲ | 85.42▲ | 79.03▲ | 70.68▲ |
MA200 | 88.49▲ | 85.20▲ | 83.25▲ | 78.43▲ | 75.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | -0.017▼ | -0.019▼ | 0.497▲ | 0.766▲ |
RSI | 63.053▲ | 67.319▲ | 69.103▲ | 69.321▲ | 64.701▲ |
STOCH | 80.843▲ | 80.775▲ | 79.159 | 90.784▲ | 61.508 |
WILL %R | -10.526▲ | -5.063▲ | -2.740▲ | -0.574▲ | -0.288▲ |
CCI | 127.633▲ | 147.230▲ | 132.212▲ | 137.442▲ | 162.258▲ |
▲ BREAK | $SPB Price Breaks 60 Days High | Set Alert |
▲ BREAK | $SPB Price Breaks 30 Days High | Set Alert |
▲ BREAK | $SPB Price Breaks 20 Days High | Set Alert |
▲ BREAK | $SPB Price Breaks 10 Days High | Set Alert |
CDL | $SPB Hanging Man Candlestick Pattern Detected | Set Alert |
CDL | $SPB Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:09 PM
Today we are looking at Reynolds (NASDAQ:REYN), and the best and worst performers in the household products group. Household products stocks are generally stable investments, as many of the industry's ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 89.265 | 89.41 | 89.02 | 89.37 | 28,140 |
27/03/24 | 88.50 | 89.2981 | 88.10 | 88.91 | 197,242 |
26/03/24 | 88.43 | 88.83 | 87.30 | 88.26 | 370,750 |
25/03/24 | 86.02 | 88.085 | 86.02 | 87.91 | 372,701 |
22/03/24 | 87.16 | 87.585 | 85.40 | 85.76 | 366,066 |
21/03/24 | 85.45 | 87.06 | 85.2338 | 86.99 | 268,742 |
20/03/24 | 85.42 | 85.94 | 84.63 | 85.35 | 352,323 |
19/03/24 | 84.16 | 86.36 | 84.16 | 85.80 | 425,099 |
18/03/24 | 83.32 | 84.43 | 83.08 | 83.74 | 475,952 |
15/03/24 | 82.77 | 84.02 | 82.44 | 83.18 | 1,228,260 |
|
|
||||
|
|
||||
|
|