| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.61▼ | 83.79▼ | 83.98▼ | 82.49▲ | 79.79▲ |
| MA10 | 83.67▼ | 84.18▼ | 83.83▼ | 81.30▲ | 81.15▲ |
| MA20 | 83.77▼ | 83.62▼ | 82.75▲ | 79.09▲ | 77.64▲ |
| MA50 | 84.15▼ | 82.55▲ | 82.05▲ | 80.21▲ | 65.32▲ |
| MA100 | 83.96▼ | 81.87▲ | 80.40▲ | 76.78▲ | 72.19▲ |
| MA200 | 82.82▲ | 80.07▲ | 79.50▲ | 66.64▲ | 71.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.137▼ | 0.053▲ | 0.571▲ | -0.164▼ |
| RSI | 25.320▼ | 48.045▼ | 53.768▲ | 58.702▲ | 63.886▲ |
| STOCH | 28.678 | 21.348 | 68.093 | 82.800▲ | 58.275 |
| WILL %R | -90.476▼ | -87.229▼ | -47.356 | -20.424▲ | -19.978▲ |
| CCI | -382.041▼ | -148.270▼ | 9.624 | 127.274▲ | 90.424 |
| CDL | $SPB Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 09:32 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 84.36 | 85.225 | 83.13 | 83.30 | 326,350 |
| 11/06/26 | 81.57 | 83.84 | 80.94 | 83.83 | 427,741 |
| 10/06/26 | 83.15 | 83.17 | 80.99 | 81.20 | 313,843 |
| 09/06/26 | 81.96 | 83.27 | 80.99 | 82.72 | 280,383 |
| 08/06/26 | 81.91 | 82.825 | 81.33 | 81.40 | 281,262 |
| 05/06/26 | 81.45 | 82.965 | 81.07 | 81.55 | 254,235 |
| 04/06/26 | 81.00 | 81.99 | 79.97 | 81.70 | 294,823 |
| 03/06/26 | 79.16 | 80.76 | 79.015 | 79.64 | 242,592 |
| 02/06/26 | 78.22 | 79.86 | 77.52 | 79.86 | 222,596 |
| 01/06/26 | 77.66 | 78.265 | 76.165 | 77.76 | 205,315 |
|
|
||||
|
|
||||
|
|