| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.88▲ | 83.11▼ | 83.29▼ | 83.74▼ | 80.94▲ |
| MA10 | 82.97▼ | 83.42▼ | 83.53▼ | 83.16▼ | 77.67▲ |
| MA20 | 83.04▼ | 83.58▼ | 84.00▼ | 80.15▲ | 72.18▲ |
| MA50 | 83.43▼ | 84.21▼ | 84.00▼ | 77.60▲ | 62.28▲ |
| MA100 | 83.59▼ | 84.07▼ | 82.00▲ | 70.70▲ | 72.61▲ |
| MA200 | 84.09▼ | 81.66▲ | 78.04▲ | 62.86▲ | 71.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.062▼ | -0.166▼ | 0.179▲ | 1.013▲ |
| RSI | 40.784▼ | 34.130▼ | 36.065▼ | 59.956▲ | 66.495▲ |
| STOCH | 18.524▼ | 9.126▼ | 14.917▼ | 74.369 | 80.466▲ |
| WILL %R | -46.296 | -81.410▼ | -87.607▼ | -31.328 | -11.410▲ |
| CCI | -55.819 | -153.922▼ | -184.151▼ | 37.906 | 126.321▲ |
| MA | $SPB Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 23, 2026 03:44 AM
Spectrum Brands Holdings, Inc. (NYSE: SPB; "Spectrum Brands"), a leading global branded consumer products and home essentials company focused on driving innovation and providing exceptional customer ...
|
|
Thursday, April 16, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at household products stocks, starting with ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Superior Plus (TSX:SPB) has been revised to $7.96 / share. This is a decrease of 14.05% from the prior estimate of $9.26 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 84.49 | 84.49 | 82.65 | 82.86 | 212,916 |
| 27/04/26 | 84.41 | 84.985 | 83.55 | 83.70 | 167,416 |
| 24/04/26 | 84.72 | 85.23 | 84.065 | 84.36 | 113,843 |
| 23/04/26 | 84.07 | 85.46 | 83.595 | 84.33 | 137,801 |
| 22/04/26 | 83.17 | 83.78 | 82.88 | 83.44 | 166,865 |
| 21/04/26 | 85.49 | 85.49 | 82.35 | 82.71 | 388,127 |
| 20/04/26 | 84.23 | 85.45 | 83.91 | 85.41 | 215,771 |
| 17/04/26 | 81.76 | 85.335 | 81.76 | 84.71 | 378,693 |
| 16/04/26 | 78.82 | 81.25 | 78.82 | 80.96 | 268,928 |
| 15/04/26 | 79.77 | 80.13 | 78.815 | 79.16 | 205,187 |
|
|
||||
|
|
||||
|
|