| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.18▼ | 89.77▲ | 89.50▲ | 88.83▲ | 87.19▲ |
| MA10 | 90.12▲ | 89.27▲ | 89.30▲ | 88.76▲ | 85.09▲ |
| MA20 | 89.87▲ | 89.15▲ | 88.46▲ | 86.46▲ | 81.80▲ |
| MA50 | 89.31▲ | 88.30▲ | 88.62▲ | 83.12▲ | 69.55▲ |
| MA100 | 89.21▲ | 88.66▲ | 86.69▲ | 80.71▲ | 72.08▲ |
| MA200 | 88.32▲ | 86.41▲ | 85.73▲ | 71.43▲ | 73.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.104▲ | 0.188▲ | 0.181▲ | 0.221▲ |
| RSI | 58.079▲ | 63.111▲ | 61.321▲ | 63.039▲ | 67.496▲ |
| STOCH | 74.343 | 57.190 | 47.179 | 75.973 | 86.663▲ |
| WILL %R | -31.937 | -29.025 | -22.898▲ | -10.568▲ | -5.154▲ |
| CCI | 35.313 | 133.623▲ | 140.870▲ | 92.162 | 150.006▲ |
| MA | $SPB Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 23, 2026 05:30 AM
Spectrum Brands Holdings, Inc. (NYSE: SPB; "Spectrum Brands"), a leading global branded consumer products and home essentials company focused on driving innovation and providing exceptional customer ...
|
|
Sunday, July 19, 2026 09:39 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Wednesday, June 10, 2026 05:44 PM
Spectrum Brands earns a Buy rating as it strategically separates its underperforming Home & Personal Care segment via an Oaktree partnership. SPB's Q2 2026 results exceeded expectations, with net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 89.015 | 91.13 | 89.015 | 90.125 | 42,037 |
| 27/07/26 | 89.56 | 90.7377 | 88.5801 | 88.81 | 179,388 |
| 24/07/26 | 88.48 | 90.0303 | 86.78 | 88.81 | 198,946 |
| 23/07/26 | 87.79 | 88.77 | 86.225 | 87.43 | 359,981 |
| 22/07/26 | 88.83 | 89.37 | 88.47 | 89.00 | 173,410 |
| 21/07/26 | 88.56 | 89.87 | 87.98 | 88.97 | 234,129 |
| 20/07/26 | 89.01 | 89.49 | 88.285 | 88.49 | 158,798 |
| 17/07/26 | 88.91 | 90.60 | 85.985 | 88.69 | 246,038 |
| 16/07/26 | 87.61 | 89.98 | 87.61 | 89.60 | 468,261 |
| 15/07/26 | 84.00 | 88.65 | 83.145 | 87.67 | 257,806 |
|
|
||||
|
|
||||
|
|