Listed Funds Trust - Spear Alpha ETF (SPRX) Stock Price

56.04 ▲ +3.07 (+5.80%)
Open: 53.45 Vol: 0 Day's range: 51.28 - 56.04 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.90▲ 55.85▲ 55.50▲ 54.49▲ 54.74▲
MA10 55.83▲ 55.13▲ 54.28▲ 55.78▲ 51.86▲
MA20 55.79▲ 54.02▲ 54.02▲ 55.23▲ 45.56▲
MA50 54.13▲ 54.09▲ 55.40▲ 50.37▲ 41.24▲
MA100 53.85▲ 55.54▲ 54.91▲ 44.67▲ 33.08▲
MA200 54.95▲ 54.89▲ 53.90▲ 42.32▲ 25.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.329▲ 0.442▲ -0.473▼ 1.040▲
RSI 67.963▲ 65.160▲ 61.767▲ 54.913▲ 66.247▲
STOCH 73.039     99.023▲ 99.561▲ 49.940     79.775    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.870     -11.613▲
CCI 194.485▲ 82.157     123.784▲ -18.639     71.482    
Latest Filters Detected On SPRX
RSI $SPRX RSI(14) Crossed Above 50 Set Alert
MA $SPRX Price Crossed Above MA(26) Set Alert
MA $SPRX Price Crossed Above MA(13) Set Alert
MA $SPRX Price Crossed Above MA(7) Set Alert
Listed Funds Trust - Spear Alpha ETF News
SPRX: Breakthrough Industrial Tech ETF With Impressive Performance Has Risks
Friday, June 26, 2026 08:19 PM
Spear Alpha ETF (SPRX) targets innovative industrial tech stocks. Over September 2021–May 2026, SPRX delivered a 9.2% active return. Read more here.
GE Vernova LLC (GEV)
Sunday, April 26, 2026 10:24 AM
This is the 3Q24 quarterly update for our flagship fund, Spear Alpha ETF (NASDAQ:SPRX). In these quarterly letters we share our ...
Listed Funds Trust - Spear Alpha ETF
Friday, April 03, 2026 08:40 PM
Listed Funds Trust - Spear Alpha ETF is trading at $57.78 per share. Listed Funds Trust - Spear Alpha ETF total debt is unavailable. How much cash does Listed Funds Trust - Spear Alpha ETF have on ...
SPRX historical stock data
date open high low close volume
29/06/26 53.45 56.04 51.28 56.04 136,751
26/06/26 52.94 53.46 52.03 52.97 206,912
25/06/26 56.47 56.47 52.49 54.7277 83,132
24/06/26 55.15 55.15 52.69 53.8438 132,693
23/06/26 54.31 56.32 54.31 54.85 162,946
22/06/26 58.75 58.77 57.15 58.54 251,186
18/06/26 57.60 58.22 56.65 57.93 77,168
17/06/26 56.41 57.77 55.62 55.65 127,594
16/06/26 57.66 58.08 55.17 55.2032 137,950
15/06/26 57.56 58.306 56.79 58.06 99,737
Quote Details
52wk Low:29.19
52wk High:59.10
Vol:0
Avg Vol(3m):3M
1Y Chng:+84.21%
1M Chng:+16.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00