| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.56▲ | 48.44▲ | 48.44▲ | 48.67▲ | 45.26▲ |
| MA10 | 48.36▲ | 48.75▲ | 49.17▼ | 46.67▲ | 41.55▲ |
| MA20 | 48.62▲ | 49.37▼ | 49.08▼ | 45.12▲ | 40.75▲ |
| MA50 | 49.26▼ | 48.15▲ | 46.98▲ | 41.36▲ | 37.66▲ |
| MA100 | 47.95▲ | 46.19▲ | 45.13▲ | 40.79▲ | 30.85▲ |
| MA200 | 46.35▲ | 44.86▲ | 42.86▲ | 39.41▲ | 24.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.229▼ | -0.268▼ | 0.437▲ | 0.777▲ |
| RSI | 51.332▲ | 51.199▲ | 55.282▲ | 64.068▲ | 70.275▲ |
| STOCH | 68.078 | 25.572 | 29.483 | 90.028▲ | 90.693▲ |
| WILL %R | 0.000▲ | -57.401 | -57.401 | -17.810▲ | -9.418▲ |
| CCI | 139.639▲ | -21.448 | -39.157 | 98.564 | 172.169▲ |
|
Sunday, May 03, 2026 05:00 PM
Learn everything you need to know about Spear Alpha ETF (SPRX) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right fund for ...
|
|
Friday, April 03, 2026 08:40 PM
SPDSimplify US Equity PLUS Downside Convexity ETF$39.10-0.47% ...
|
|
Tuesday, March 17, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 48.03 | 48.86 | 47.68 | 48.86 | 71,100 |
| 14/05/26 | 49.54 | 50.535 | 48.99 | 50.41 | 111,692 |
| 13/05/26 | 48.30 | 49.58 | 47.10 | 49.13 | 133,418 |
| 12/05/26 | 46.665 | 47.53 | 44.9301 | 47.0352 | 208,731 |
| 11/05/26 | 45.82 | 48.30 | 45.82 | 47.8952 | 96,423 |
| 08/05/26 | 45.30 | 46.0095 | 44.8801 | 45.9149 | 71,888 |
| 07/05/26 | 46.09 | 46.09 | 43.27 | 43.90 | 198,676 |
| 06/05/26 | 45.14 | 46.025 | 44.48 | 46.0192 | 124,312 |
| 05/05/26 | 44.06 | 44.53 | 43.61 | 44.246 | 70,434 |
| 04/05/26 | 43.51 | 43.69 | 42.69 | 43.3358 | 189,826 |
|
|
||||
|
|
||||
|
|