| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.67▼ | 48.67▼ | 48.58▼ | 48.62▼ | 46.48▲ |
| MA10 | 48.58▼ | 48.62▼ | 48.60▼ | 46.79▲ | 46.36▲ |
| MA20 | 48.80▼ | 48.87▼ | 48.82▼ | 45.47▲ | 48.93▼ |
| MA50 | 46.89▲ | 46.36▲ | 46.10▲ | 45.68▲ | 43.75▲ |
| MA100 | 45.60▲ | 45.56▲ | 45.55▲ | 48.84▼ | 36.10▲ |
| MA200 | 45.43▲ | 46.50▲ | 45.63▲ | 44.46▲ | 27.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.236▼ | -0.235▼ | 0.518▲ | -0.443▼ |
| RSI | 42.099▼ | 45.397▼ | 48.255▼ | 53.808▲ | 52.554▲ |
| STOCH | 64.474 | 64.474 | 46.969 | 88.409▲ | 55.275 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.284 | -52.227 |
| CCI | -239.371▼ | -265.046▼ | -264.662▼ | 45.508 | 24.974 |
|
Monday, December 01, 2025 11:31 AM
The Spear Alpha ETF is an active, high-conviction fund focused on companies supplying the hardware behind AI, cloud infrastructure, and advanced manufacturing. Its 27-stock portfolio is concentrated ...
|
|
Monday, December 01, 2025 11:31 AM
The Spear Alpha ETF is an active, high-conviction fund focused on companies supplying the hardware behind AI, cloud infrastructure, and advanced manufacturing. Its 27-stock portfolio is concentrated ...
|
|
Tuesday, May 14, 2024 06:09 AM
Spear Alpha ETF (NASDAQ:SPRX) was trading flat on Tuesday, continuing to trade sideways within a tight range between about $22 and $22.90 on decreasing volume. The actively managed fund provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 47.61 | 47.61 | 47.52 | 47.52 | 28,016 |
| 25/09/26 | 49.02 | 49.33 | 48.3662 | 48.85 | 27,232 |
| 24/09/26 | 47.79 | 48.71 | 47.79 | 48.3604 | 12,383 |
| 23/09/26 | 49.50 | 49.51 | 48.45 | 48.79 | 28,700 |
| 22/09/26 | 48.22 | 49.64 | 48.22 | 49.6023 | 50,545 |
| 21/09/26 | 47.26 | 48.87 | 47.09 | 48.74 | 53,900 |
| 18/09/26 | 45.46 | 46.125 | 44.82 | 46.08 | 21,852 |
| 17/09/26 | 44.82 | 45.045 | 44.45 | 44.815 | 36,351 |
| 16/09/26 | 42.71 | 43.84 | 42.4851 | 43.2152 | 35,558 |
| 15/09/26 | 42.29 | 42.605 | 41.87 | 41.91 | 23,376 |
|
|
||||
|
|
||||
|
|