| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▲ | 21.77▲ | 21.77▲ | 21.54▲ | 22.40▼ |
| MA10 | 21.60▲ | 21.52▲ | 21.52▲ | 21.78▲ | 23.19▼ |
| MA20 | 21.54▲ | 21.62▲ | 21.62▲ | 22.45▼ | 23.11▼ |
| MA50 | 22.04▼ | 22.19▼ | 22.28▼ | 23.46▼ | 20.01▲ |
| MA100 | 22.61▼ | 22.70▼ | 22.87▼ | 22.82▼ | 17.00▲ |
| MA200 | 23.17▼ | 23.57▼ | 23.68▼ | 20.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.102▲ | 0.108▲ | -0.036▼ | -0.472▼ |
| RSI | 54.704▲ | 52.692▲ | 51.810▲ | 41.769▼ | 50.474▲ |
| STOCH | 95.402▲ | 92.808▲ | 92.808▲ | 28.353 | 16.089▼ |
| WILL %R | 0.000▲ | -7.018▲ | -7.018▲ | -56.126 | -77.113▼ |
| CCI | 89.859 | 79.443 | 79.443 | -42.733 | -158.384▼ |
| MA | $SPRX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.49 | 21.9846 | 21.48 | 21.92 | 95,670 |
| 24/04/24 | 22.08 | 22.135 | 21.64 | 21.81 | 53,552 |
| 23/04/24 | 21.34 | 21.92 | 21.34 | 21.78 | 32,432 |
| 22/04/24 | 21.04 | 21.3299 | 20.81 | 21.21 | 61,975 |
| 19/04/24 | 21.54 | 21.6899 | 20.88 | 20.99 | 202,104 |
| 18/04/24 | 21.83 | 22.00 | 21.5107 | 21.67 | 40,561 |
| 17/04/24 | 22.18 | 22.2795 | 21.68 | 21.68 | 62,030 |
| 16/04/24 | 21.87 | 22.17 | 21.8001 | 22.04 | 39,534 |
| 15/04/24 | 22.80 | 22.80 | 21.9705 | 21.99 | 84,660 |
| 12/04/24 | 23.04 | 23.0431 | 22.53 | 22.66 | 49,847 |
|
|
||||
|
|
||||
|
|