Listed Funds Trust - Spear Alpha ETF (SPRX) Stock Price

33.86 ▼ -1.39 (-3.94%)
Open: 34.77 Vol: 0 Day's range: 32.70 - 34.77 Nov 13, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.81▲ 33.77▲ 33.70▲ 34.32▼ 35.57▼
MA10 33.78▲ 33.52▲ 34.06▼ 33.30▲ 41.86▼
MA20 33.65▲ 34.26▼ 34.90▼ 36.23▼ 44.19▼
MA50 33.56▲ 34.49▼ 32.96▲ 42.57▼ 43.62▼
MA100 34.54▼ 33.05▲ 35.18▼ 44.88▼ 36.83▼
MA200 34.18▼ 35.52▼ 39.51▼ 44.57▼ 28.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.031▼ -0.244▼ 0.207▲ -1.930▼
RSI 59.195▲ 44.291▼ 47.176▼ 40.954▼ 37.315▼
STOCH 82.969▲ 67.628     30.864     53.591     18.784▼
WILL %R -10.417▲ -54.864     -64.308     -56.928     -77.033▼
CCI 95.208     10.072     -45.887     -36.429     -136.592▼
Latest Filters Detected On SPRX
MA $SPRX Price Crossed Below MA(13) Set Alert
CDL $SPRX Hammer Candlestick Pattern Detected Set Alert
CDL $SPRX Harami Candlestick Pattern Detected Set Alert
Listed Funds Trust - Spear Alpha ETF News
Listed Funds Trust Spear Alpha ETF (NASDAQ: SPRX) - Share Price and Research
Monday, October 26, 2026 05:00 PM
What is the current share price of Listed Funds Trust Spear Alpha ETF (SPRX)? Listed Funds Trust Spear Alpha ETF's (SPRX) current share price is $38.53. This constitutes a price movement of 4.06% when ...
SPRX: Breakthrough Industrial Tech ETF With Impressive Performance Has Risks
Saturday, June 27, 2026 06:54 AM
Spear Alpha ETF targets innovative industrial technology stocks capable of outmaneuvering the market. Over September 2021–May 2026, SPRX delivered a 9.2% active return (with IVV as a benchmark) and an ...
3 Quantum Computing ETFs to Know-And Why 2 Don't Hold D-Wave
Saturday, October 18, 2025 01:37 PM
The quantum computing industry is among the fastest growing corners of the tech space-analysts at McKinsey predict it could skyrocket from $4 billion in revenue in 2024 to up to $72 billion in 2035.
SPRX historical stock data
date open high low close volume
13/11/26 34.77 34.77 32.70 33.86 90,779
12/11/26 33.80 36.02 33.80 35.25 133,365
11/11/26 35.37 36.535 34.54 35.59 90,812
10/11/26 32.85 34.38 32.47 33.32 131,139
09/11/26 31.28 33.93 31.28 33.60 170,250
06/11/26 31.17 31.17 29.77 30.51 562,707
05/11/26 31.49 31.49 28.246 28.45 396,100
04/11/26 34.08 34.82 32.56 33.31 137,400
03/11/26 34.95 35.74 34.825 35.07 106,000
02/11/26 36.90 36.90 33.96 34.07 135,099
Quote Details
52wk Low:28.246
52wk High:59.10
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-13.49%
1M Chng:-33.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00