| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.17▲ | 58.29▼ | 58.32▼ | 58.88▼ | 60.43▼ |
| MA10 | 58.20▲ | 58.37▼ | 58.51▼ | 59.80▼ | 60.13▼ |
| MA20 | 58.21▲ | 58.56▼ | 58.76▼ | 60.47▼ | 58.24▲ |
| MA50 | 58.35▼ | 58.92▼ | 59.49▼ | 60.04▼ | 54.16▲ |
| MA100 | 58.55▼ | 59.59▼ | 60.22▼ | 57.89▲ | 50.34▲ |
| MA200 | 58.81▼ | 60.34▼ | 60.56▼ | 54.84▲ | 48.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.022▼ | -0.359▼ | -0.156▼ |
| RSI | 47.848▼ | 32.579▼ | 29.854▼ | 30.782▼ | 55.218▲ |
| STOCH | 47.932 | 27.269 | 13.888▼ | 6.189▼ | 70.275 |
| WILL %R | -16.667▲ | -81.013▼ | -87.179▼ | -95.739▼ | -53.810 |
| CCI | 100.605▲ | -114.707▼ | -120.371▼ | -150.060▼ | -19.548 |
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 58.73 | 58.86 | 58.09 | 58.24 | 10,443,000 |
| 18/04/24 | 59.03 | 59.29 | 58.64 | 58.76 | 12,689,900 |
| 17/04/24 | 59.51 | 59.53 | 58.70 | 58.88 | 10,649,400 |
| 16/04/24 | 59.37 | 59.57 | 59.07 | 59.22 | 10,808,700 |
| 15/04/24 | 60.59 | 60.61 | 59.23 | 59.32 | 13,507,300 |
| 12/04/24 | 60.51 | 60.66 | 59.88 | 60.07 | 8,081,200 |
| 11/04/24 | 60.65 | 61.10 | 60.23 | 60.93 | 7,641,433 |
| 10/04/24 | 60.38 | 60.70 | 60.23 | 60.48 | 12,402,600 |
| 09/04/24 | 61.22 | 61.24 | 60.49 | 61.08 | 10,724,000 |
| 08/04/24 | 61.06 | 61.18 | 60.91 | 61.02 | 6,292,200 |
|
|
||||
|
|
||||
|
|