Legg Mason Small-Cap Quality Value ETF (SQLV) Stock Price

38.81 ▲ +0.5135 (+1.34%)
Open: 38.58 Vol: 1.56K Day's range: 38.55 - 38.81 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SQLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.59▲ 38.55▲ 38.55▲ 38.66▲ 40.12▼
MA10 38.56▲ 38.61▲ 38.61▲ 39.39▼ 40.39▼
MA20 38.71▼ 38.85▼ 38.88▼ 40.06▼ 40.27▼
MA50 39.57▼ 39.87▼ 39.85▼ 40.36▼ 37.85▲
MA100 39.91▼ 40.17▼ 40.25▼ 39.98▼ 36.70▲
MA200 40.25▼ 40.27▼ 40.41▼ 38.22▲ 35.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.039▲ 0.032▲ -0.222▼ -0.278▼
RSI 41.794▼ 39.436▼ 39.447▼ 38.450▼ 47.163▼
STOCH 43.181     29.217     29.217     6.766▼ 45.548    
WILL %R -58.750     -58.750     -58.750     -81.618▼ -84.642▼
CCI -7.342     -7.053     -7.870     -85.739     -220.230▼
Latest Filters Detected On SQLV
▼ BREAK $SQLV Price Breaks 60 Days Low Set Alert
▼ BREAK $SQLV Price Breaks 30 Days Low Set Alert
▼ BREAK $SQLV Price Breaks 20 Days Low Set Alert
▼ BREAK $SQLV Price Breaks 10 Days Low Set Alert
Legg Mason Small-Cap Quality Value ETF News
Tech Stocks’ and Bitcoin’s Message for Gold Investors
Friday, April 19, 2024 12:28 PM
Market Overview Analysis by Sunshine Profits (Przemyslaw Radomski, CFA) covering: XAU/USD, XAG/USD, Gold Futures, Silver Futures. Read Sunshine Profits (Przemyslaw Radomski, CFA)'s latest article on ...
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
VRA Vera Bradley, Inc.
Friday, April 19, 2024 05:46 AM
Vera Bradley, Inc., together with its subsidiaries, designs, manufactures, and sells women’s handbags, luggage and travel items, fashion and home accessories, and gifts. It operates through ...
SQLV historical stock data
date open high low close volume
19/04/24 38.58 38.81 38.55 38.81 1,556
18/04/24 38.50 38.50 38.2965 38.2965 747
17/04/24 39.10 39.10 38.4384 38.4384 719
16/04/24 38.61 38.9162 38.59 38.825 1,659
15/04/24 39.51 39.51 38.79 38.9273 2,816
12/04/24 39.50 39.50 39.1774 39.2818 6,863
11/04/24 39.8301 39.9899 39.8301 39.9387 1,113
10/04/24 39.97 39.97 39.812 39.812 1,859
09/04/24 40.80 40.8944 40.7968 40.8944 1,154
08/04/24 40.8097 40.8097 40.7051 40.7051 320
Quote Details
52wk Low:33.07
52wk High:42.01
Vol:1.56K
Avg Vol(3m):63.2K
1Y Chng:+13.91%
1M Chng:-5.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00