| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.18▲ | 50.18▲ | 50.18▲ | 51.03▲ | 50.61▲ |
| MA10 | 49.93▲ | 49.82▲ | 49.82▲ | 50.40▲ | 49.40▲ |
| MA20 | 49.34▲ | 49.35▲ | 49.35▲ | 49.91▲ | 47.31▲ |
| MA50 | 48.45▲ | 47.89▲ | 47.53▲ | 48.75▲ | 44.72▲ |
| MA100 | 46.67▲ | 46.26▲ | 46.00▲ | 46.94▲ | 42.72▲ |
| MA200 | 44.69▲ | 43.62▲ | 43.14▲ | 45.02▲ | 40.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.048▲ | 0.031▲ | 0.159▲ | 0.410▲ |
| RSI | 65.806▲ | 65.411▲ | 65.242▲ | 70.609▲ | 69.915▲ |
| STOCH | 75.192 | 77.212 | 77.212 | 72.408 | 92.582▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 135.892▲ | 132.527▲ | 132.459▲ | 214.116▲ | 158.844▲ |
| ▲ RSI&STOCH | $SQLV Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SQLV RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SQLV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SQLV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SQLV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SQLV Price Breaks 10 Days High | Set Alert |
| CDL | $SQLV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SQLV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 08:22 AM
Royce Quant Small-Cap Quality Value ETF has no upcoming dividends reported. The last reported dividend for Royce Quant Small-Cap Quality Value ETF (SQLV) was $0.12 and was paid out on September 18, ...
|
|
Tuesday, May 12, 2026 11:12 AM
The SQLV ETF is currently trading at $0.00, which represents a 0.18% change. Over the past 52 weeks, the ETF has traded as high as $48.57 and as low as $37.20. The expense ratio of SQLV is 0.6%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 52.06 | 52.0834 | 52.06 | 52.0834 | 647 |
| 26/06/26 | 50.51 | 51.9178 | 50.51 | 51.9178 | 693 |
| 25/06/26 | 50.86 | 50.86 | 50.46 | 50.5712 | 1,101 |
| 24/06/26 | 50.64 | 50.64 | 50.6184 | 50.6184 | 438 |
| 23/06/26 | 49.30 | 49.9822 | 49.30 | 49.9822 | 1,308 |
| 22/06/26 | 50.04 | 50.04 | 49.50 | 49.5693 | 1,292 |
| 18/06/26 | 49.80 | 49.90 | 49.65 | 49.8663 | 2,679 |
| 17/06/26 | 50.04 | 50.07 | 49.33 | 49.394 | 4,592 |
| 16/06/26 | 50.13 | 50.1373 | 50.006 | 50.006 | 2,189 |
| 15/06/26 | 50.81 | 50.81 | 50.0194 | 50.0194 | 1,385 |
|
|
||||
|
|
||||
|
|